This lottery data analyzer displays the occurrences of all possible number pairs in analyzed tickets.
Due - is a statistical value of how likely the given property will hit in the next lottery draw.
Most Frequent Pairs
Number Pairs
| Number 1 ▾ |
Number 2 |
Occurrence |
% |
Latest draw |
Avg interval |
Due |
| 1 |
2 |
15 |
0.74 |
Tue 14 Apr 2026 |
121.57 |
0.07 |
| 1 |
3 |
19 |
0.94 |
Tue 05 Aug 2025 |
106.83 |
0.75 |
| 1 |
4 |
22 |
1.09 |
Tue 14 Apr 2026 |
95.23 |
0.09 |
| 1 |
5 |
15 |
0.74 |
Tue 05 Aug 2025 |
111.35 |
0.72 |
| 1 |
6 |
18 |
0.89 |
Tue 17 Feb 2026 |
111.11 |
0.22 |
| 1 |
7 |
16 |
0.79 |
Fri 09 Jan 2026 |
122.73 |
0.29 |
| 1 |
8 |
17 |
0.84 |
Tue 08 Jul 2025 |
118.18 |
0.72 |
| 1 |
9 |
20 |
0.99 |
Tue 16 Sep 2025 |
100.47 |
0.68 |
| 1 |
10 |
21 |
1.04 |
Tue 17 Feb 2026 |
99.20 |
0.25 |
| 1 |
11 |
20 |
0.99 |
Fri 21 Feb 2025 |
97.94 |
1.27 |
| 1 |
12 |
17 |
0.84 |
Tue 15 Mar 2022 |
96.75 |
4.46 |
| 1 |
13 |
14 |
0.69 |
Tue 16 Sep 2025 |
146.30 |
0.47 |
| 1 |
14 |
12 |
0.59 |
Fri 18 Mar 2022 |
135.45 |
3.18 |
| 1 |
15 |
17 |
0.84 |
Fri 13 Dec 2024 |
114.18 |
1.26 |
| 1 |
16 |
19 |
0.94 |
Fri 30 Sep 2022 |
89.16 |
4.20 |
| 1 |
17 |
26 |
1.28 |
Tue 10 Feb 2026 |
74.00 |
0.36 |
| 1 |
18 |
23 |
1.13 |
Tue 08 Jul 2025 |
85.81 |
1.00 |
| 1 |
19 |
19 |
0.94 |
Tue 10 Feb 2026 |
110.11 |
0.24 |
| 1 |
20 |
15 |
0.74 |
Fri 21 Feb 2025 |
127.71 |
0.97 |
| 1 |
21 |
19 |
0.94 |
Tue 17 Dec 2024 |
103.33 |
1.39 |
| 1 |
22 |
16 |
0.79 |
Fri 31 May 2024 |
119.00 |
1.68 |
| 1 |
23 |
20 |
0.99 |
Fri 31 May 2024 |
95.15 |
2.11 |
| 1 |
24 |
12 |
0.59 |
Fri 31 May 2024 |
161.09 |
1.24 |
| 1 |
25 |
18 |
0.89 |
Fri 13 Dec 2024 |
107.82 |
1.34 |
| 1 |
26 |
21 |
1.04 |
Fri 09 Jan 2026 |
94.45 |
0.38 |
| 1 |
27 |
17 |
0.84 |
Tue 06 Aug 2024 |
108.25 |
1.68 |
| 1 |
28 |
15 |
0.74 |
Tue 14 Apr 2026 |
141.21 |
0.06 |
| 1 |
29 |
18 |
0.89 |
Tue 20 May 2025 |
110.23 |
0.90 |
| 1 |
30 |
18 |
0.89 |
Tue 29 Oct 2024 |
106.05 |
1.48 |
| 1 |
31 |
15 |
0.74 |
Tue 02 Apr 2024 |
121.92 |
1.78 |
| 1 |
32 |
20 |
0.99 |
Tue 01 Jul 2025 |
100.84 |
0.87 |
| 1 |
33 |
12 |
0.59 |
Tue 25 Mar 2025 |
164.09 |
0.70 |
| 1 |
34 |
11 |
0.54 |
Tue 10 Feb 2026 |
194.70 |
0.13 |
| 1 |
35 |
14 |
0.69 |
Tue 16 Sep 2025 |
146.76 |
0.47 |
| 1 |
36 |
17 |
0.84 |
Tue 25 Mar 2025 |
116.06 |
0.99 |
| 1 |
37 |
7 |
0.34 |
Tue 05 Nov 2024 |
303.00 |
0.51 |
| 1 |
38 |
14 |
0.69 |
Fri 31 May 2024 |
136.61 |
1.47 |
| 1 |
39 |
12 |
0.59 |
Fri 06 Dec 2019 |
121.36 |
5.51 |
| 1 |
40 |
13 |
0.64 |
Tue 16 Sep 2025 |
159.08 |
0.43 |
| 1 |
41 |
6 |
0.29 |
Tue 17 Feb 2026 |
357.00 |
0.07 |
| 1 |
42 |
21 |
1.04 |
Tue 10 Feb 2026 |
97.25 |
0.27 |
| 1 |
43 |
11 |
0.54 |
Fri 21 Feb 2025 |
184.60 |
0.67 |
| 1 |
44 |
9 |
0.44 |
Tue 14 Apr 2026 |
247.12 |
0.03 |
| 1 |
45 |
17 |
0.84 |
Tue 29 Oct 2024 |
108.81 |
1.45 |
| 1 |
46 |
10 |
0.49 |
Fri 23 Jun 2023 |
176.88 |
1.69 |
| 1 |
47 |
12 |
0.59 |
Tue 05 Aug 2025 |
167.63 |
0.48 |
| 1 |
48 |
25 |
1.23 |
Tue 02 Apr 2024 |
73.41 |
2.96 |
| 1 |
49 |
8 |
0.39 |
Tue 05 Apr 2022 |
220.85 |
1.92 |
| 1 |
50 |
17 |
0.84 |
Tue 08 Jul 2025 |
103.31 |
0.83 |
| 2 |
3 |
18 |
0.89 |
Fri 12 Apr 2024 |
99.76 |
2.15 |
| 2 |
4 |
8 |
0.39 |
Tue 14 Apr 2026 |
266.71 |
0.03 |
| 2 |
5 |
16 |
0.79 |
Tue 06 Jul 2021 |
99.33 |
5.07 |
| 2 |
6 |
8 |
0.39 |
Tue 26 Sep 2023 |
233.71 |
1.16 |
| 2 |
7 |
15 |
0.74 |
Tue 02 Jul 2024 |
129.14 |
1.48 |
| 2 |
8 |
17 |
0.84 |
Tue 09 Dec 2025 |
122.18 |
0.36 |
| 2 |
9 |
18 |
0.89 |
Tue 29 Apr 2025 |
106.00 |
1.00 |
| 2 |
10 |
21 |
1.04 |
Tue 12 Jan 2021 |
72.30 |
7.66 |
| 2 |
11 |
17 |
0.84 |
Fri 24 Jan 2025 |
112.50 |
1.18 |
| 2 |
12 |
16 |
0.79 |
Fri 08 Aug 2025 |
127.60 |
0.62 |
| 2 |
13 |
12 |
0.59 |
Tue 09 Dec 2025 |
170.72 |
0.26 |
| 2 |
14 |
16 |
0.79 |
Tue 26 Aug 2025 |
122.20 |
0.61 |
| 2 |
15 |
18 |
0.89 |
Tue 18 Nov 2025 |
109.41 |
0.46 |
| 2 |
16 |
8 |
0.39 |
Fri 12 Apr 2024 |
139.14 |
1.54 |
| 2 |
17 |
14 |
0.69 |
Fri 08 May 2026 |
135.76 |
0.01 |
| 2 |
18 |
9 |
0.44 |
Tue 12 Jan 2021 |
169.62 |
3.26 |
| 2 |
19 |
31 |
1.53 |
Fri 08 May 2026 |
66.40 |
0.03 |
| 2 |
20 |
16 |
0.79 |
Fri 26 Apr 2024 |
108.46 |
1.94 |
| 2 |
21 |
17 |
0.84 |
Tue 18 Nov 2025 |
117.62 |
0.43 |
| 2 |
22 |
13 |
0.64 |
Tue 05 May 2020 |
108.91 |
5.74 |
| 2 |
23 |
13 |
0.64 |
Tue 05 Mar 2024 |
147.66 |
1.53 |
| 2 |
24 |
15 |
0.74 |
Tue 29 Apr 2025 |
131.28 |
0.80 |
| 2 |
25 |
12 |
0.59 |
Fri 11 Nov 2022 |
136.09 |
2.66 |
| 2 |
26 |
19 |
0.94 |
Tue 26 Mar 2024 |
94.61 |
2.32 |
| 2 |
27 |
14 |
0.69 |
Tue 14 Jun 2022 |
82.07 |
4.94 |
| 2 |
28 |
15 |
0.74 |
Tue 14 Apr 2026 |
142.07 |
0.06 |
| 2 |
29 |
12 |
0.59 |
Tue 09 Dec 2025 |
158.18 |
0.28 |
| 2 |
30 |
16 |
0.79 |
Tue 29 Apr 2025 |
121.80 |
0.87 |
| 2 |
31 |
12 |
0.59 |
Fri 01 Apr 2022 |
137.90 |
3.09 |
| 2 |
32 |
18 |
0.89 |
Tue 15 Oct 2024 |
102.88 |
1.57 |
| 2 |
33 |
9 |
0.44 |
Fri 08 Nov 2024 |
205.75 |
0.75 |
| 2 |
34 |
15 |
0.74 |
Fri 08 May 2026 |
128.50 |
0.01 |
| 2 |
35 |
19 |
0.94 |
Fri 08 Nov 2024 |
89.55 |
1.73 |
| 2 |
36 |
17 |
0.84 |
Tue 15 Oct 2024 |
100.18 |
1.61 |
| 2 |
37 |
16 |
0.79 |
Fri 08 May 2026 |
117.06 |
0.01 |
| 2 |
38 |
17 |
0.84 |
Tue 26 Aug 2025 |
112.56 |
0.66 |
| 2 |
39 |
11 |
0.54 |
Tue 16 Jul 2024 |
154.60 |
1.21 |
| 2 |
40 |
11 |
0.54 |
Fri 13 Jun 2025 |
190.50 |
0.48 |
| 2 |
41 |
9 |
0.44 |
Tue 29 Apr 2025 |
222.37 |
0.47 |
| 2 |
42 |
19 |
0.94 |
Tue 26 Aug 2025 |
96.16 |
0.77 |
| 2 |
43 |
11 |
0.54 |
Fri 13 Jun 2025 |
190.50 |
0.48 |
| 2 |
44 |
16 |
0.79 |
Tue 14 Apr 2026 |
132.33 |
0.06 |
| 2 |
45 |
19 |
0.94 |
Tue 26 Aug 2025 |
94.44 |
0.79 |
| 2 |
46 |
18 |
0.89 |
Tue 02 Jul 2024 |
88.35 |
2.17 |
| 2 |
47 |
17 |
0.84 |
Fri 26 Apr 2024 |
111.81 |
1.88 |
| 2 |
48 |
12 |
0.59 |
Tue 18 Nov 2025 |
172.09 |
0.29 |
| 2 |
49 |
12 |
0.59 |
Tue 09 Dec 2025 |
167.27 |
0.26 |
| 2 |
50 |
15 |
0.74 |
Fri 17 Nov 2023 |
120.50 |
2.13 |
| 3 |
4 |
17 |
0.84 |
Tue 05 May 2026 |
125.50 |
0.02 |
| 3 |
5 |
16 |
0.79 |
Tue 05 Aug 2025 |
121.26 |
0.66 |
| 3 |
6 |
9 |
0.44 |
Fri 03 Mar 2023 |
191.37 |
1.72 |
| 3 |
7 |
12 |
0.59 |
Fri 21 Jun 2024 |
152.09 |
1.28 |
| 3 |
8 |
12 |
0.59 |
Tue 05 May 2026 |
176.36 |
0.01 |
| 3 |
9 |
11 |
0.54 |
Fri 01 May 2026 |
194.40 |
0.02 |
| 3 |
10 |
22 |
1.09 |
Tue 31 May 2022 |
76.23 |
5.37 |
| 3 |
11 |
13 |
0.64 |
Fri 21 Feb 2025 |
151.50 |
0.82 |
| 3 |
12 |
17 |
0.84 |
Fri 12 Apr 2024 |
104.25 |
2.06 |
| 3 |
13 |
21 |
1.04 |
Tue 09 Sep 2025 |
95.00 |
0.74 |
| 3 |
14 |
10 |
0.49 |
Tue 08 Apr 2025 |
202.66 |
0.55 |
| 3 |
15 |
22 |
1.09 |
Tue 30 Sep 2025 |
87.90 |
0.73 |
| 3 |
16 |
16 |
0.79 |
Fri 12 Apr 2024 |
117.06 |
1.83 |
| 3 |
17 |
16 |
0.79 |
Tue 30 Sep 2025 |
125.20 |
0.51 |
| 3 |
18 |
20 |
0.99 |
Tue 25 Mar 2025 |
94.47 |
1.22 |
| 3 |
19 |
19 |
0.94 |
Fri 02 May 2025 |
101.66 |
1.03 |
| 3 |
20 |
15 |
0.74 |
Tue 05 May 2026 |
135.21 |
0.02 |
| 3 |
21 |
17 |
0.84 |
Fri 02 May 2025 |
118.68 |
0.88 |
| 3 |
22 |
10 |
0.49 |
Fri 22 May 2020 |
120.77 |
5.14 |
| 3 |
23 |
15 |
0.74 |
Tue 18 Jun 2024 |
129.64 |
1.51 |
| 3 |
24 |
14 |
0.69 |
Tue 09 Sep 2025 |
144.46 |
0.49 |
| 3 |
25 |
23 |
1.13 |
Fri 02 Jun 2023 |
71.86 |
4.24 |
| 3 |
26 |
13 |
0.64 |
Tue 13 Dec 2022 |
131.75 |
2.68 |
| 3 |
27 |
18 |
0.89 |
Tue 22 Oct 2024 |
106.41 |
1.50 |
| 3 |
28 |
15 |
0.74 |
Tue 04 Oct 2022 |
88.28 |
4.23 |
| 3 |
29 |
18 |
0.89 |
Tue 04 Feb 2025 |
108.17 |
1.20 |
| 3 |
30 |
14 |
0.69 |
Tue 22 Oct 2024 |
141.30 |
1.13 |
| 3 |
31 |
14 |
0.69 |
Tue 05 May 2026 |
145.61 |
0.02 |
| 3 |
32 |
22 |
1.09 |
Tue 15 Aug 2023 |
81.90 |
3.46 |
| 3 |
33 |
19 |
0.94 |
Tue 15 Apr 2025 |
93.94 |
1.17 |
| 3 |
34 |
25 |
1.23 |
Fri 22 Sep 2023 |
71.83 |
3.80 |
| 3 |
35 |
12 |
0.59 |
Fri 03 Jan 2025 |
168.90 |
0.82 |
| 3 |
36 |
13 |
0.64 |
Tue 25 Mar 2025 |
111.91 |
1.03 |
| 3 |
37 |
12 |
0.59 |
Fri 03 Jan 2025 |
166.36 |
0.83 |
| 3 |
38 |
16 |
0.79 |
Tue 15 Apr 2025 |
115.13 |
0.95 |
| 3 |
39 |
17 |
0.84 |
Tue 09 Sep 2025 |
120.81 |
0.58 |
| 3 |
40 |
12 |
0.59 |
Tue 09 Sep 2025 |
156.09 |
0.45 |
| 3 |
41 |
11 |
0.54 |
Tue 11 Feb 2025 |
180.80 |
0.70 |
| 3 |
42 |
22 |
1.09 |
Fri 01 May 2026 |
92.57 |
0.04 |
| 3 |
43 |
17 |
0.84 |
Fri 21 Feb 2025 |
117.87 |
1.06 |
| 3 |
44 |
10 |
0.49 |
Tue 15 Apr 2025 |
205.33 |
0.53 |
| 3 |
45 |
11 |
0.54 |
Tue 18 Jun 2024 |
170.00 |
1.15 |
| 3 |
46 |
14 |
0.69 |
Fri 01 May 2026 |
124.76 |
0.03 |
| 3 |
47 |
10 |
0.49 |
Fri 01 May 2026 |
217.88 |
0.01 |
| 3 |
48 |
17 |
0.84 |
Tue 30 Sep 2025 |
116.93 |
0.55 |
| 3 |
49 |
19 |
0.94 |
Fri 02 May 2025 |
101.72 |
1.03 |
| 3 |
50 |
22 |
1.09 |
Fri 03 Mar 2023 |
77.80 |
4.25 |
| 4 |
5 |
17 |
0.84 |
Fri 23 Jan 2026 |
119.18 |
0.26 |
| 4 |
6 |
12 |
0.59 |
Tue 17 Feb 2026 |
143.18 |
0.17 |
| 4 |
7 |
16 |
0.79 |
Fri 30 May 2025 |
127.80 |
0.75 |
| 4 |
8 |
15 |
0.74 |
Tue 05 May 2026 |
138.42 |
0.02 |
| 4 |
9 |
16 |
0.79 |
Tue 18 Mar 2025 |
117.20 |
1.00 |
| 4 |
10 |
17 |
0.84 |
Fri 27 Mar 2026 |
124.81 |
0.11 |
| 4 |
11 |
13 |
0.64 |
Fri 21 Jun 2024 |
148.33 |
1.31 |
| 4 |
12 |
10 |
0.49 |
Tue 27 Feb 2024 |
198.00 |
1.15 |
| 4 |
13 |
19 |
0.94 |
Fri 23 Jan 2026 |
107.94 |
0.29 |
| 4 |
14 |
24 |
1.18 |
Tue 02 Dec 2025 |
81.82 |
0.57 |
| 4 |
15 |
16 |
0.79 |
Tue 18 Nov 2025 |
112.46 |
0.45 |
| 4 |
16 |
21 |
1.04 |
Fri 01 Aug 2025 |
90.35 |
0.90 |
| 4 |
17 |
20 |
0.99 |
Fri 26 Sep 2025 |
85.00 |
0.77 |
| 4 |
18 |
8 |
0.39 |
Fri 05 Jan 2024 |
242.57 |
1.00 |
| 4 |
19 |
14 |
0.69 |
Fri 26 Jul 2024 |
140.30 |
1.31 |
| 4 |
20 |
14 |
0.69 |
Tue 05 May 2026 |
129.07 |
0.02 |
| 4 |
21 |
22 |
1.09 |
Fri 23 Jan 2026 |
90.90 |
0.35 |
| 4 |
22 |
11 |
0.54 |
Tue 11 Nov 2025 |
167.40 |
0.31 |
| 4 |
23 |
21 |
1.04 |
Tue 27 Jan 2026 |
99.00 |
0.31 |
| 4 |
24 |
14 |
0.69 |
Tue 05 Dec 2023 |
135.23 |
1.86 |
| 4 |
25 |
14 |
0.69 |
Fri 26 Sep 2025 |
144.07 |
0.45 |
| 4 |
26 |
12 |
0.59 |
Tue 12 May 2026 |
172.81 |
0.00 |
| 4 |
27 |
18 |
0.89 |
Fri 15 Jan 2021 |
85.70 |
6.45 |
| 4 |
28 |
17 |
0.84 |
Tue 14 Apr 2026 |
124.18 |
0.07 |
| 4 |
29 |
20 |
0.99 |
Fri 01 Aug 2025 |
99.31 |
0.82 |
| 4 |
30 |
13 |
0.64 |
Fri 01 Aug 2025 |
139.75 |
0.58 |
| 4 |
31 |
13 |
0.64 |
Tue 05 May 2026 |
152.58 |
0.01 |
| 4 |
32 |
10 |
0.49 |
Tue 12 May 2026 |
219.33 |
0.00 |
| 4 |
33 |
11 |
0.54 |
Fri 30 May 2025 |
191.70 |
0.50 |
| 4 |
34 |
21 |
1.04 |
Tue 23 Jul 2024 |
90.50 |
2.05 |
| 4 |
35 |
15 |
0.74 |
Tue 12 May 2026 |
122.50 |
0.00 |
| 4 |
36 |
17 |
0.84 |
Tue 12 May 2026 |
125.56 |
0.00 |
| 4 |
37 |
17 |
0.84 |
Fri 26 Jul 2024 |
114.31 |
1.61 |
| 4 |
38 |
12 |
0.59 |
Fri 14 Feb 2025 |
166.09 |
0.76 |
| 4 |
39 |
24 |
1.18 |
Tue 04 Feb 2025 |
81.91 |
1.58 |
| 4 |
40 |
11 |
0.54 |
Fri 15 Mar 2024 |
139.60 |
1.59 |
| 4 |
41 |
17 |
0.84 |
Tue 17 Feb 2026 |
114.18 |
0.21 |
| 4 |
42 |
11 |
0.54 |
Tue 27 Jan 2026 |
163.90 |
0.18 |
| 4 |
43 |
15 |
0.74 |
Fri 27 Mar 2026 |
142.64 |
0.09 |
| 4 |
44 |
20 |
0.99 |
Tue 14 Apr 2026 |
97.31 |
0.09 |
| 4 |
45 |
12 |
0.59 |
Fri 25 Oct 2024 |
152.27 |
1.04 |
| 4 |
46 |
15 |
0.74 |
Tue 18 Mar 2025 |
117.92 |
1.00 |
| 4 |
47 |
11 |
0.54 |
Tue 27 Jan 2026 |
166.10 |
0.18 |
| 4 |
48 |
11 |
0.54 |
Fri 27 Mar 2026 |
176.90 |
0.07 |
| 4 |
49 |
7 |
0.34 |
Tue 19 Nov 2024 |
280.33 |
0.54 |
| 4 |
50 |
17 |
0.84 |
Tue 18 Mar 2025 |
113.18 |
1.04 |
| 5 |
6 |
14 |
0.69 |
Tue 29 Jul 2025 |
147.92 |
0.56 |
| 5 |
7 |
18 |
0.89 |
Fri 02 Aug 2024 |
96.17 |
1.90 |
| 5 |
8 |
22 |
1.09 |
Tue 31 Mar 2026 |
89.85 |
0.14 |
| 5 |
9 |
24 |
1.18 |
Tue 15 Aug 2023 |
65.86 |
4.31 |
| 5 |
10 |
16 |
0.79 |
Tue 31 Mar 2026 |
125.80 |
0.10 |
| 5 |
11 |
14 |
0.69 |
Tue 25 Jul 2023 |
120.84 |
2.39 |
| 5 |
12 |
9 |
0.44 |
Fri 20 Mar 2026 |
247.25 |
0.06 |
| 5 |
13 |
14 |
0.69 |
Fri 23 Jan 2026 |
139.30 |
0.22 |
| 5 |
14 |
21 |
1.04 |
Tue 06 Jan 2026 |
89.05 |
0.41 |
| 5 |
15 |
17 |
0.84 |
Fri 14 Jun 2024 |
112.00 |
1.75 |
| 5 |
16 |
13 |
0.64 |
Fri 20 Mar 2026 |
165.83 |
0.09 |
| 5 |
17 |
26 |
1.28 |
Tue 17 Mar 2026 |
74.92 |
0.22 |
| 5 |
18 |
9 |
0.44 |
Tue 06 Jan 2026 |
200.37 |
0.18 |
| 5 |
19 |
19 |
0.94 |
Fri 02 May 2025 |
104.94 |
1.00 |
| 5 |
20 |
20 |
0.99 |
Tue 31 Oct 2023 |
85.57 |
3.06 |
| 5 |
21 |
20 |
0.99 |
Fri 23 Jan 2026 |
94.00 |
0.34 |
| 5 |
22 |
11 |
0.54 |
Tue 13 Jul 2021 |
138.80 |
3.61 |
| 5 |
23 |
16 |
0.79 |
Fri 12 Sep 2025 |
129.06 |
0.54 |
| 5 |
24 |
16 |
0.79 |
Fri 16 Jan 2026 |
130.33 |
0.26 |
| 5 |
25 |
25 |
1.23 |
Tue 18 Feb 2025 |
77.41 |
1.62 |
| 5 |
26 |
13 |
0.64 |
Tue 18 Feb 2025 |
135.08 |
0.93 |
| 5 |
27 |
14 |
0.69 |
Fri 14 Jun 2024 |
139.15 |
1.41 |
| 5 |
28 |
19 |
0.94 |
Tue 17 Mar 2026 |
106.77 |
0.15 |
| 5 |
29 |
17 |
0.84 |
Fri 16 Jan 2026 |
110.31 |
0.30 |
| 5 |
30 |
15 |
0.74 |
Tue 30 Jan 2024 |
103.50 |
2.28 |
| 5 |
31 |
17 |
0.84 |
Tue 06 Jan 2026 |
103.31 |
0.35 |
| 5 |
32 |
17 |
0.84 |
Tue 15 Aug 2023 |
100.87 |
2.81 |
| 5 |
33 |
22 |
1.09 |
Tue 31 Mar 2026 |
93.85 |
0.13 |
| 5 |
34 |
14 |
0.69 |
Tue 23 May 2023 |
121.53 |
2.53 |
| 5 |
35 |
13 |
0.64 |
Fri 01 Sep 2023 |
142.50 |
1.95 |
| 5 |
36 |
13 |
0.64 |
Tue 12 Sep 2023 |
142.33 |
1.93 |
| 5 |
37 |
23 |
1.13 |
Fri 20 Mar 2026 |
76.54 |
0.20 |
| 5 |
38 |
17 |
0.84 |
Tue 31 Mar 2026 |
123.18 |
0.10 |
| 5 |
39 |
12 |
0.59 |
Fri 28 Nov 2025 |
160.45 |
0.29 |
| 5 |
40 |
17 |
0.84 |
Tue 21 Oct 2025 |
112.12 |
0.52 |
| 5 |
41 |
13 |
0.64 |
Tue 17 Mar 2026 |
149.66 |
0.11 |
| 5 |
42 |
17 |
0.84 |
Fri 23 Jan 2026 |
113.18 |
0.28 |
| 5 |
43 |
13 |
0.64 |
Fri 31 Oct 2025 |
148.08 |
0.37 |
| 5 |
44 |
15 |
0.74 |
Tue 29 Jul 2025 |
136.50 |
0.60 |
| 5 |
45 |
8 |
0.39 |
Fri 31 Oct 2025 |
263.14 |
0.21 |
| 5 |
46 |
11 |
0.54 |
Fri 20 Mar 2026 |
163.10 |
0.09 |
| 5 |
47 |
13 |
0.64 |
Tue 05 Aug 2025 |
134.08 |
0.60 |
| 5 |
48 |
10 |
0.49 |
Fri 14 Jul 2023 |
178.88 |
1.63 |
| 5 |
49 |
12 |
0.59 |
Fri 02 May 2025 |
161.90 |
0.64 |
| 5 |
50 |
11 |
0.54 |
Fri 16 Jan 2026 |
186.90 |
0.18 |
| 6 |
7 |
15 |
0.74 |
Tue 03 Mar 2026 |
137.42 |
0.15 |
| 6 |
8 |
11 |
0.54 |
Tue 21 Jan 2025 |
180.60 |
0.74 |
| 6 |
9 |
30 |
1.48 |
Tue 04 Nov 2025 |
66.62 |
0.82 |
| 6 |
10 |
29 |
1.43 |
Tue 17 Feb 2026 |
70.78 |
0.35 |
| 6 |
11 |
18 |
0.89 |
Tue 25 Nov 2025 |
114.88 |
0.42 |
| 6 |
12 |
18 |
0.89 |
Fri 03 Oct 2025 |
88.52 |
0.72 |
| 6 |
13 |
18 |
0.89 |
Fri 29 Aug 2025 |
110.05 |
0.67 |
| 6 |
14 |
17 |
0.84 |
Tue 21 Jan 2025 |
114.37 |
1.17 |
| 6 |
15 |
16 |
0.79 |
Tue 09 Jul 2024 |
116.66 |
1.62 |
| 6 |
16 |
17 |
0.84 |
Tue 24 Dec 2024 |
116.50 |
1.21 |
| 6 |
17 |
16 |
0.79 |
Tue 25 Nov 2025 |
118.46 |
0.41 |
| 6 |
18 |
17 |
0.84 |
Tue 13 Jan 2026 |
114.18 |
0.30 |
| 6 |
19 |
16 |
0.79 |
Tue 09 Jul 2024 |
119.06 |
1.59 |
| 6 |
20 |
15 |
0.74 |
Fri 10 Oct 2025 |
115.42 |
0.53 |
| 6 |
21 |
16 |
0.79 |
Fri 10 Oct 2025 |
129.66 |
0.47 |
| 6 |
22 |
23 |
1.13 |
Tue 03 Oct 2023 |
70.50 |
3.82 |
| 6 |
23 |
16 |
0.79 |
Tue 24 Dec 2024 |
124.26 |
1.14 |
| 6 |
24 |
22 |
1.09 |
Tue 03 Mar 2026 |
87.66 |
0.23 |
| 6 |
25 |
23 |
1.13 |
Tue 04 Nov 2025 |
87.31 |
0.62 |
| 6 |
26 |
14 |
0.69 |
Tue 22 Jun 2021 |
107.69 |
4.71 |
| 6 |
27 |
18 |
0.89 |
Fri 07 Mar 2025 |
110.88 |
1.09 |
| 6 |
28 |
13 |
0.64 |
Tue 04 Nov 2025 |
157.91 |
0.34 |
| 6 |
29 |
16 |
0.79 |
Tue 10 Sep 2024 |
119.46 |
1.43 |
| 6 |
30 |
14 |
0.69 |
Fri 22 Aug 2025 |
129.61 |
0.58 |
| 6 |
31 |
15 |
0.74 |
Tue 07 Jun 2022 |
110.14 |
3.70 |
| 6 |
32 |
14 |
0.69 |
Fri 07 Mar 2025 |
140.07 |
0.86 |
| 6 |
33 |
13 |
0.64 |
Tue 28 Sep 2021 |
90.75 |
5.28 |
| 6 |
34 |
21 |
1.04 |
Tue 03 Mar 2026 |
83.05 |
0.25 |
| 6 |
35 |
15 |
0.74 |
Tue 25 Nov 2025 |
139.50 |
0.35 |
| 6 |
36 |
18 |
0.89 |
Tue 04 Jun 2024 |
83.82 |
2.38 |
| 6 |
37 |
19 |
0.94 |
Fri 29 Aug 2025 |
103.77 |
0.71 |
| 6 |
38 |
14 |
0.69 |
Tue 04 Jun 2024 |
134.61 |
1.48 |
| 6 |
39 |
22 |
1.09 |
Fri 22 Aug 2025 |
89.47 |
0.84 |
| 6 |
40 |
12 |
0.59 |
Tue 28 May 2024 |
152.54 |
1.32 |
| 6 |
41 |
18 |
0.89 |
Tue 17 Feb 2026 |
116.29 |
0.21 |
| 6 |
42 |
12 |
0.59 |
Tue 29 Jul 2025 |
172.09 |
0.48 |
| 6 |
43 |
9 |
0.44 |
Tue 12 Dec 2023 |
213.12 |
1.17 |
| 6 |
44 |
15 |
0.74 |
Tue 13 Jan 2026 |
140.50 |
0.24 |
| 6 |
45 |
19 |
0.94 |
Tue 04 Nov 2025 |
108.44 |
0.50 |
| 6 |
46 |
10 |
0.49 |
Tue 29 Jul 2025 |
177.22 |
0.46 |
| 6 |
47 |
12 |
0.59 |
Tue 13 Jan 2026 |
173.63 |
0.20 |
| 6 |
48 |
15 |
0.74 |
Fri 07 Mar 2025 |
131.00 |
0.92 |
| 6 |
49 |
13 |
0.64 |
Fri 03 May 2024 |
149.83 |
1.39 |
| 6 |
50 |
12 |
0.59 |
Tue 03 Mar 2026 |
173.00 |
0.12 |
| 7 |
8 |
19 |
0.94 |
Tue 28 Oct 2025 |
107.94 |
0.52 |
| 7 |
9 |
10 |
0.49 |
Tue 03 Sep 2024 |
189.44 |
0.91 |
| 7 |
10 |
19 |
0.94 |
Fri 09 Jan 2026 |
109.11 |
0.32 |
| 7 |
11 |
20 |
0.99 |
Tue 26 Nov 2024 |
94.84 |
1.58 |
| 7 |
12 |
19 |
0.94 |
Fri 02 Aug 2024 |
98.00 |
1.86 |
| 7 |
13 |
13 |
0.64 |
Tue 20 Aug 2024 |
153.16 |
1.16 |
| 7 |
14 |
10 |
0.49 |
Fri 30 May 2025 |
191.22 |
0.50 |
| 7 |
15 |
12 |
0.59 |
Tue 11 Jun 2024 |
140.27 |
1.41 |
| 7 |
16 |
15 |
0.74 |
Tue 24 Jun 2025 |
117.35 |
0.76 |
| 7 |
17 |
14 |
0.69 |
Fri 10 Oct 2025 |
139.61 |
0.44 |
| 7 |
18 |
22 |
1.09 |
Tue 20 Aug 2024 |
81.00 |
2.19 |
| 7 |
19 |
22 |
1.09 |
Tue 08 Oct 2024 |
75.57 |
2.17 |
| 7 |
20 |
19 |
0.94 |
Fri 10 Oct 2025 |
98.22 |
0.63 |
| 7 |
21 |
19 |
0.94 |
Fri 10 Oct 2025 |
105.55 |
0.58 |
| 7 |
22 |
12 |
0.59 |
Tue 06 Sep 2022 |
123.90 |
3.08 |
| 7 |
23 |
17 |
0.84 |
Tue 24 Jun 2025 |
96.12 |
0.93 |
| 7 |
24 |
18 |
0.89 |
Tue 03 Mar 2026 |
114.47 |
0.18 |
| 7 |
25 |
22 |
1.09 |
Fri 12 Dec 2025 |
91.57 |
0.48 |
| 7 |
26 |
19 |
0.94 |
Fri 09 Jan 2026 |
107.00 |
0.33 |
| 7 |
27 |
25 |
1.23 |
Fri 27 Sep 2024 |
76.04 |
2.19 |
| 7 |
28 |
17 |
0.84 |
Tue 22 Apr 2025 |
114.81 |
0.94 |
| 7 |
29 |
21 |
1.04 |
Tue 06 Sep 2022 |
72.15 |
5.29 |
| 7 |
30 |
14 |
0.69 |
Fri 12 Dec 2025 |
121.30 |
0.36 |
| 7 |
31 |
19 |
0.94 |
Fri 24 Oct 2025 |
107.44 |
0.53 |
| 7 |
32 |
16 |
0.79 |
Tue 19 Mar 2024 |
114.66 |
1.93 |
| 7 |
33 |
18 |
0.89 |
Fri 30 May 2025 |
112.76 |
0.86 |
| 7 |
34 |
26 |
1.28 |
Tue 03 Mar 2026 |
78.84 |
0.26 |
| 7 |
35 |
19 |
0.94 |
Tue 28 Oct 2025 |
101.22 |
0.56 |
| 7 |
36 |
13 |
0.64 |
Fri 30 May 2025 |
148.33 |
0.65 |
| 7 |
37 |
19 |
0.94 |
Fri 12 Dec 2025 |
109.44 |
0.40 |
| 7 |
38 |
12 |
0.59 |
Fri 01 Nov 2024 |
152.09 |
1.03 |
| 7 |
39 |
22 |
1.09 |
Tue 24 Jun 2025 |
91.71 |
0.98 |
| 7 |
40 |
18 |
0.89 |
Tue 26 Nov 2024 |
98.11 |
1.52 |
| 7 |
41 |
14 |
0.69 |
Fri 12 Dec 2025 |
141.53 |
0.31 |
| 7 |
42 |
11 |
0.54 |
Fri 21 Apr 2023 |
135.30 |
2.34 |
| 7 |
43 |
15 |
0.74 |
Fri 28 Feb 2025 |
131.35 |
0.93 |
| 7 |
44 |
17 |
0.84 |
Fri 15 Nov 2024 |
112.12 |
1.36 |
| 7 |
45 |
17 |
0.84 |
Fri 24 Oct 2025 |
119.00 |
0.48 |
| 7 |
46 |
9 |
0.44 |
Fri 28 Feb 2025 |
192.37 |
0.63 |
| 7 |
47 |
14 |
0.69 |
Tue 22 Apr 2025 |
146.76 |
0.73 |
| 7 |
48 |
14 |
0.69 |
Tue 05 Sep 2023 |
123.53 |
2.25 |
| 7 |
49 |
10 |
0.49 |
Tue 28 Oct 2025 |
196.44 |
0.29 |
| 7 |
50 |
21 |
1.04 |
Tue 03 Mar 2026 |
99.75 |
0.21 |
| 8 |
9 |
13 |
0.64 |
Tue 08 Jul 2025 |
139.25 |
0.61 |
| 8 |
10 |
20 |
0.99 |
Tue 31 Mar 2026 |
104.57 |
0.12 |
| 8 |
11 |
20 |
0.99 |
Tue 27 Aug 2024 |
93.94 |
1.87 |
| 8 |
12 |
12 |
0.59 |
Fri 08 Mar 2024 |
160.00 |
1.40 |
| 8 |
13 |
11 |
0.54 |
Tue 09 Dec 2025 |
160.80 |
0.27 |
| 8 |
14 |
17 |
0.84 |
Tue 14 Oct 2025 |
120.25 |
0.50 |
| 8 |
15 |
16 |
0.79 |
Tue 30 Sep 2025 |
128.00 |
0.50 |
| 8 |
16 |
16 |
0.79 |
Tue 14 Oct 2025 |
123.20 |
0.49 |
| 8 |
17 |
17 |
0.84 |
Tue 30 Sep 2025 |
117.37 |
0.55 |
| 8 |
18 |
24 |
1.18 |
Tue 14 Oct 2025 |
81.73 |
0.74 |
| 8 |
19 |
19 |
0.94 |
Tue 05 Nov 2024 |
98.44 |
1.58 |
| 8 |
20 |
14 |
0.69 |
Tue 05 May 2026 |
141.23 |
0.02 |
| 8 |
21 |
11 |
0.54 |
Fri 03 Nov 2023 |
168.00 |
1.55 |
| 8 |
22 |
10 |
0.49 |
Tue 01 Oct 2024 |
123.77 |
1.34 |
| 8 |
23 |
15 |
0.74 |
Fri 11 Jul 2025 |
133.64 |
0.63 |
| 8 |
24 |
23 |
1.13 |
Tue 28 Oct 2025 |
86.81 |
0.65 |
| 8 |
25 |
21 |
1.04 |
Fri 24 Oct 2025 |
95.45 |
0.60 |
| 8 |
26 |
14 |
0.69 |
Tue 23 Dec 2025 |
129.07 |
0.31 |
| 8 |
27 |
18 |
0.89 |
Fri 03 Apr 2026 |
110.11 |
0.10 |
| 8 |
28 |
14 |
0.69 |
Tue 14 May 2024 |
123.76 |
1.66 |
| 8 |
29 |
11 |
0.54 |
Fri 03 Apr 2026 |
186.30 |
0.06 |
| 8 |
30 |
17 |
0.84 |
Tue 26 Dec 2023 |
107.18 |
2.29 |
| 8 |
31 |
16 |
0.79 |
Tue 05 May 2026 |
128.33 |
0.02 |
| 8 |
32 |
17 |
0.84 |
Fri 19 Sep 2025 |
119.31 |
0.56 |
| 8 |
33 |
16 |
0.79 |
Tue 31 Mar 2026 |
126.26 |
0.10 |
| 8 |
34 |
13 |
0.64 |
Fri 15 Nov 2024 |
152.66 |
1.00 |
| 8 |
35 |
21 |
1.04 |
Tue 28 Oct 2025 |
96.00 |
0.59 |
| 8 |
36 |
10 |
0.49 |
Sat 24 Jan 2015 |
68.55 |
15.18 |
| 8 |
37 |
9 |
0.44 |
Fri 20 Jun 2025 |
220.12 |
0.41 |
| 8 |
38 |
9 |
0.44 |
Tue 31 Mar 2026 |
245.50 |
0.05 |
| 8 |
39 |
15 |
0.74 |
Fri 15 Nov 2024 |
120.42 |
1.27 |
| 8 |
40 |
8 |
0.39 |
Tue 08 Aug 2023 |
239.28 |
1.19 |
| 8 |
41 |
11 |
0.54 |
Tue 21 Jan 2025 |
175.00 |
0.76 |
| 8 |
42 |
18 |
0.89 |
Fri 02 Jan 2026 |
101.11 |
0.37 |
| 8 |
43 |
14 |
0.69 |
Fri 29 Nov 2024 |
139.00 |
1.07 |
| 8 |
44 |
16 |
0.79 |
Fri 02 Jan 2026 |
124.13 |
0.30 |
| 8 |
45 |
14 |
0.69 |
Fri 24 Oct 2025 |
144.76 |
0.40 |
| 8 |
46 |
13 |
0.64 |
Fri 03 Apr 2026 |
134.50 |
0.08 |
| 8 |
47 |
15 |
0.74 |
Fri 20 Jun 2025 |
136.35 |
0.66 |
| 8 |
48 |
9 |
0.44 |
Tue 30 Sep 2025 |
227.37 |
0.28 |
| 8 |
49 |
17 |
0.84 |
Fri 03 Apr 2026 |
110.31 |
0.10 |
| 8 |
50 |
17 |
0.84 |
Tue 08 Jul 2025 |
116.06 |
0.74 |
| 9 |
10 |
14 |
0.69 |
Fri 29 Aug 2025 |
147.38 |
0.50 |
| 9 |
11 |
18 |
0.89 |
Tue 03 Sep 2024 |
98.41 |
1.76 |
| 9 |
12 |
16 |
0.79 |
Fri 22 Aug 2025 |
109.66 |
0.69 |
| 9 |
13 |
23 |
1.13 |
Fri 13 Feb 2026 |
89.77 |
0.28 |
| 9 |
14 |
19 |
0.94 |
Tue 16 May 2023 |
88.77 |
3.49 |
| 9 |
15 |
15 |
0.74 |
Fri 05 Dec 2025 |
132.78 |
0.34 |
| 9 |
16 |
16 |
0.79 |
Tue 03 Sep 2024 |
101.26 |
1.71 |
| 9 |
17 |
21 |
1.04 |
Fri 21 Mar 2025 |
85.75 |
1.36 |
| 9 |
18 |
13 |
0.64 |
Tue 08 Jul 2025 |
149.41 |
0.57 |
| 9 |
19 |
22 |
1.09 |
Tue 13 May 2025 |
89.90 |
1.13 |
| 9 |
20 |
15 |
0.74 |
Tue 27 Feb 2024 |
120.35 |
1.89 |
| 9 |
21 |
22 |
1.09 |
Fri 21 Mar 2025 |
85.14 |
1.37 |
| 9 |
22 |
7 |
0.34 |
Tue 12 Apr 2016 |
108.33 |
8.07 |
| 9 |
23 |
13 |
0.64 |
Tue 22 Aug 2023 |
141.33 |
1.99 |
| 9 |
24 |
9 |
0.44 |
Tue 29 Apr 2025 |
192.75 |
0.54 |
| 9 |
25 |
18 |
0.89 |
Fri 05 Dec 2025 |
113.64 |
0.40 |
| 9 |
26 |
13 |
0.64 |
Fri 14 Nov 2025 |
154.66 |
0.33 |
| 9 |
27 |
13 |
0.64 |
Fri 14 Nov 2025 |
161.25 |
0.32 |
| 9 |
28 |
13 |
0.64 |
Tue 04 Nov 2025 |
143.75 |
0.38 |
| 9 |
29 |
14 |
0.69 |
Tue 21 Mar 2023 |
123.38 |
2.64 |
| 9 |
30 |
19 |
0.94 |
Fri 22 Aug 2025 |
102.05 |
0.74 |
| 9 |
31 |
12 |
0.59 |
Fri 13 Feb 2026 |
162.36 |
0.16 |
| 9 |
32 |
12 |
0.59 |
Tue 23 Apr 2024 |
128.00 |
1.65 |
| 9 |
33 |
11 |
0.54 |
Tue 08 Aug 2023 |
151.30 |
1.89 |
| 9 |
34 |
11 |
0.54 |
Fri 05 Dec 2025 |
195.50 |
0.23 |
| 9 |
35 |
22 |
1.09 |
Tue 16 Sep 2025 |
91.33 |
0.75 |
| 9 |
36 |
13 |
0.64 |
Tue 16 Nov 2021 |
98.50 |
4.73 |
| 9 |
37 |
21 |
1.04 |
Fri 13 Feb 2026 |
98.20 |
0.26 |
| 9 |
38 |
21 |
1.04 |
Tue 30 Jul 2024 |
84.60 |
2.17 |
| 9 |
39 |
22 |
1.09 |
Fri 22 Aug 2025 |
89.14 |
0.85 |
| 9 |
40 |
18 |
0.89 |
Fri 13 Feb 2026 |
114.82 |
0.22 |
| 9 |
41 |
15 |
0.74 |
Tue 29 Apr 2025 |
135.35 |
0.78 |
| 9 |
42 |
10 |
0.49 |
Fri 01 May 2026 |
221.88 |
0.01 |
| 9 |
43 |
13 |
0.64 |
Tue 15 Aug 2023 |
133.08 |
2.13 |
| 9 |
44 |
11 |
0.54 |
Tue 13 May 2025 |
177.90 |
0.57 |
| 9 |
45 |
11 |
0.54 |
Fri 14 Nov 2025 |
172.30 |
0.30 |
| 9 |
46 |
10 |
0.49 |
Fri 01 May 2026 |
203.11 |
0.01 |
| 9 |
47 |
12 |
0.59 |
Fri 01 May 2026 |
150.00 |
0.02 |
| 9 |
48 |
12 |
0.59 |
Fri 14 Nov 2025 |
160.00 |
0.32 |
| 9 |
49 |
16 |
0.79 |
Tue 01 Apr 2025 |
119.40 |
0.95 |
| 9 |
50 |
17 |
0.84 |
Tue 08 Jul 2025 |
119.00 |
0.72 |
| 10 |
11 |
12 |
0.59 |
Fri 22 Nov 2024 |
161.00 |
0.93 |
| 10 |
12 |
16 |
0.79 |
Fri 22 Nov 2024 |
121.93 |
1.23 |
| 10 |
13 |
19 |
0.94 |
Fri 10 Apr 2026 |
107.72 |
0.09 |
| 10 |
14 |
15 |
0.74 |
Fri 10 Apr 2026 |
139.50 |
0.07 |
| 10 |
15 |
21 |
1.04 |
Fri 13 Sep 2024 |
69.50 |
2.46 |
| 10 |
16 |
16 |
0.79 |
Tue 24 Dec 2024 |
122.53 |
1.15 |
| 10 |
17 |
15 |
0.74 |
Fri 13 Sep 2024 |
122.78 |
1.39 |
| 10 |
18 |
14 |
0.69 |
Tue 13 Jan 2026 |
146.61 |
0.23 |
| 10 |
19 |
22 |
1.09 |
Tue 30 Jan 2024 |
84.42 |
2.79 |
| 10 |
20 |
15 |
0.74 |
Fri 06 Feb 2026 |
135.28 |
0.20 |
| 10 |
21 |
17 |
0.84 |
Fri 28 Mar 2025 |
118.25 |
0.97 |
| 10 |
22 |
22 |
1.09 |
Tue 12 Nov 2024 |
82.66 |
1.86 |
| 10 |
23 |
22 |
1.09 |
Fri 06 Feb 2026 |
94.42 |
0.29 |
| 10 |
24 |
17 |
0.84 |
Fri 06 Feb 2026 |
120.93 |
0.23 |
| 10 |
25 |
16 |
0.79 |
Tue 16 Aug 2022 |
94.86 |
4.08 |
| 10 |
26 |
18 |
0.89 |
Fri 09 Jan 2026 |
113.35 |
0.31 |
| 10 |
27 |
23 |
1.13 |
Tue 24 Feb 2026 |
89.50 |
0.25 |
| 10 |
28 |
16 |
0.79 |
Fri 24 Jun 2022 |
97.73 |
4.12 |
| 10 |
29 |
18 |
0.89 |
Fri 23 May 2025 |
103.76 |
0.95 |
| 10 |
30 |
24 |
1.18 |
Fri 28 Mar 2025 |
76.00 |
1.51 |
| 10 |
31 |
22 |
1.09 |
Fri 12 Sep 2025 |
91.52 |
0.76 |
| 10 |
32 |
10 |
0.49 |
Fri 19 Sep 2025 |
199.77 |
0.34 |
| 10 |
33 |
21 |
1.04 |
Tue 31 Mar 2026 |
93.85 |
0.13 |
| 10 |
34 |
12 |
0.59 |
Fri 09 Jan 2026 |
177.81 |
0.20 |
| 10 |
35 |
12 |
0.59 |
Fri 14 Mar 2025 |
169.81 |
0.70 |
| 10 |
36 |
13 |
0.64 |
Fri 16 Sep 2022 |
115.50 |
3.28 |
| 10 |
37 |
17 |
0.84 |
Fri 12 Sep 2025 |
120.00 |
0.58 |
| 10 |
38 |
13 |
0.64 |
Fri 10 Apr 2026 |
135.33 |
0.07 |
| 10 |
39 |
11 |
0.54 |
Tue 07 Nov 2023 |
137.40 |
1.89 |
| 10 |
40 |
19 |
0.94 |
Tue 24 Feb 2026 |
102.55 |
0.22 |
| 10 |
41 |
13 |
0.64 |
Fri 10 Apr 2026 |
149.91 |
0.06 |
| 10 |
42 |
20 |
0.99 |
Fri 19 Sep 2025 |
87.21 |
0.77 |
| 10 |
43 |
10 |
0.49 |
Fri 27 Mar 2026 |
221.88 |
0.06 |
| 10 |
44 |
19 |
0.94 |
Fri 27 Mar 2026 |
104.77 |
0.13 |
| 10 |
45 |
22 |
1.09 |
Fri 28 Mar 2025 |
90.09 |
1.27 |
| 10 |
46 |
11 |
0.54 |
Fri 23 May 2025 |
149.00 |
0.66 |
| 10 |
47 |
13 |
0.64 |
Tue 24 Feb 2026 |
164.75 |
0.13 |
| 10 |
48 |
14 |
0.69 |
Fri 27 Mar 2026 |
151.23 |
0.09 |
| 10 |
49 |
21 |
1.04 |
Fri 23 May 2025 |
95.40 |
1.03 |
| 10 |
50 |
18 |
0.89 |
Fri 20 Dec 2024 |
108.64 |
1.31 |
| 11 |
12 |
14 |
0.69 |
Fri 22 Nov 2024 |
140.30 |
1.07 |
| 11 |
13 |
30 |
1.48 |
Tue 23 Sep 2025 |
65.79 |
1.01 |
| 11 |
14 |
17 |
0.84 |
Tue 07 Apr 2026 |
122.06 |
0.09 |
| 11 |
15 |
12 |
0.59 |
Fri 09 Oct 2020 |
126.45 |
4.59 |
| 11 |
16 |
16 |
0.79 |
Tue 03 Sep 2024 |
109.53 |
1.58 |
| 11 |
17 |
22 |
1.09 |
Tue 25 Nov 2025 |
90.19 |
0.54 |
| 11 |
18 |
14 |
0.69 |
Tue 20 Jan 2026 |
144.53 |
0.22 |
| 11 |
19 |
17 |
0.84 |
Tue 07 Apr 2026 |
122.06 |
0.09 |
| 11 |
20 |
19 |
0.94 |
Fri 21 Feb 2025 |
99.83 |
1.25 |
| 11 |
21 |
19 |
0.94 |
Fri 07 Nov 2025 |
104.38 |
0.51 |
| 11 |
22 |
18 |
0.89 |
Tue 20 Jan 2026 |
114.88 |
0.28 |
| 11 |
23 |
17 |
0.84 |
Fri 22 Mar 2024 |
107.25 |
2.06 |
| 11 |
24 |
16 |
0.79 |
Tue 23 Sep 2025 |
124.26 |
0.53 |
| 11 |
25 |
16 |
0.79 |
Tue 26 Nov 2024 |
120.66 |
1.24 |
| 11 |
26 |
15 |
0.74 |
Tue 30 Dec 2025 |
121.28 |
0.32 |
| 11 |
27 |
16 |
0.79 |
Tue 25 Jul 2023 |
100.33 |
2.89 |
| 11 |
28 |
21 |
1.04 |
Tue 11 Jul 2023 |
84.60 |
3.47 |
| 11 |
29 |
28 |
1.38 |
Tue 30 Dec 2025 |
71.29 |
0.54 |
| 11 |
30 |
18 |
0.89 |
Fri 24 Jan 2025 |
107.52 |
1.23 |
| 11 |
31 |
16 |
0.79 |
Tue 26 Nov 2024 |
120.13 |
1.24 |
| 11 |
32 |
13 |
0.64 |
Tue 23 Apr 2024 |
146.91 |
1.44 |
| 11 |
33 |
11 |
0.54 |
Tue 23 Sep 2025 |
173.20 |
0.38 |
| 11 |
34 |
16 |
0.79 |
Tue 30 Dec 2025 |
118.53 |
0.32 |
| 11 |
35 |
24 |
1.18 |
Tue 25 Nov 2025 |
84.91 |
0.57 |
| 11 |
36 |
17 |
0.84 |
Tue 07 Apr 2026 |
108.62 |
0.10 |
| 11 |
37 |
17 |
0.84 |
Tue 25 Jul 2023 |
92.00 |
3.15 |
| 11 |
38 |
12 |
0.59 |
Fri 07 Jul 2023 |
147.00 |
2.00 |
| 11 |
39 |
14 |
0.69 |
Fri 07 Nov 2025 |
125.07 |
0.43 |
| 11 |
40 |
15 |
0.74 |
Fri 07 Nov 2025 |
136.21 |
0.39 |
| 11 |
41 |
10 |
0.49 |
Tue 24 Jan 2023 |
184.44 |
1.85 |
| 11 |
42 |
11 |
0.54 |
Tue 27 Aug 2024 |
179.60 |
0.97 |
| 11 |
43 |
9 |
0.44 |
Fri 07 Nov 2025 |
224.12 |
0.24 |
| 11 |
44 |
23 |
1.13 |
Tue 30 Dec 2025 |
89.22 |
0.43 |
| 11 |
45 |
13 |
0.64 |
Tue 03 Sep 2024 |
131.25 |
1.32 |
| 11 |
46 |
8 |
0.39 |
Fri 23 Jun 2023 |
194.71 |
1.53 |
| 11 |
47 |
19 |
0.94 |
Tue 27 Aug 2024 |
97.11 |
1.81 |
| 11 |
48 |
11 |
0.54 |
Tue 21 May 2024 |
172.00 |
1.18 |
| 11 |
49 |
10 |
0.49 |
Tue 07 Apr 2026 |
217.88 |
0.05 |
| 11 |
50 |
17 |
0.84 |
Tue 20 Jan 2026 |
120.43 |
0.27 |
| 12 |
13 |
17 |
0.84 |
Fri 02 Sep 2022 |
99.50 |
3.84 |
| 12 |
14 |
16 |
0.79 |
Tue 10 Mar 2026 |
131.06 |
0.14 |
| 12 |
15 |
18 |
0.89 |
Tue 03 Jun 2025 |
111.11 |
0.86 |
| 12 |
16 |
15 |
0.74 |
Tue 24 Mar 2026 |
140.35 |
0.10 |
| 12 |
17 |
14 |
0.69 |
Tue 24 Mar 2026 |
148.53 |
0.10 |
| 12 |
18 |
18 |
0.89 |
Tue 24 Mar 2026 |
100.35 |
0.14 |
| 12 |
19 |
29 |
1.43 |
Fri 08 Aug 2025 |
68.35 |
1.17 |
| 12 |
20 |
13 |
0.64 |
Tue 27 Feb 2024 |
146.08 |
1.56 |
| 12 |
21 |
17 |
0.84 |
Fri 15 Sep 2023 |
106.62 |
2.57 |
| 12 |
22 |
16 |
0.79 |
Fri 26 Dec 2025 |
121.00 |
0.33 |
| 12 |
23 |
14 |
0.69 |
Fri 11 Mar 2022 |
117.15 |
3.69 |
| 12 |
24 |
16 |
0.79 |
Fri 12 Jul 2024 |
121.40 |
1.55 |
| 12 |
25 |
17 |
0.84 |
Fri 03 Oct 2025 |
107.12 |
0.59 |
| 12 |
26 |
21 |
1.04 |
Tue 13 Dec 2022 |
80.45 |
4.40 |
| 12 |
27 |
20 |
0.99 |
Tue 24 Mar 2026 |
105.00 |
0.14 |
| 12 |
28 |
9 |
0.44 |
Fri 03 Jun 2022 |
175.75 |
2.32 |
| 12 |
29 |
21 |
1.04 |
Fri 22 Nov 2024 |
87.15 |
1.73 |
| 12 |
30 |
18 |
0.89 |
Fri 22 Aug 2025 |
100.47 |
0.75 |
| 12 |
31 |
13 |
0.64 |
Fri 22 Nov 2024 |
149.58 |
1.00 |
| 12 |
32 |
15 |
0.74 |
Fri 26 Dec 2025 |
138.21 |
0.28 |
| 12 |
33 |
26 |
1.28 |
Fri 27 Dec 2024 |
70.64 |
1.99 |
| 12 |
34 |
15 |
0.74 |
Fri 08 Aug 2025 |
136.07 |
0.58 |
| 12 |
35 |
8 |
0.39 |
Tue 18 Jul 2023 |
200.71 |
1.45 |
| 12 |
36 |
16 |
0.79 |
Fri 26 Dec 2025 |
131.33 |
0.30 |
| 12 |
37 |
19 |
0.94 |
Fri 20 Mar 2026 |
107.83 |
0.14 |
| 12 |
38 |
17 |
0.84 |
Tue 03 Jun 2025 |
114.43 |
0.83 |
| 12 |
39 |
13 |
0.64 |
Fri 22 Aug 2025 |
156.75 |
0.48 |
| 12 |
40 |
12 |
0.59 |
Tue 27 May 2025 |
168.90 |
0.58 |
| 12 |
41 |
13 |
0.64 |
Fri 03 Oct 2025 |
151.75 |
0.42 |
| 12 |
42 |
15 |
0.74 |
Fri 10 Jan 2025 |
128.57 |
1.06 |
| 12 |
43 |
12 |
0.59 |
Fri 02 Jun 2023 |
150.09 |
2.03 |
| 12 |
44 |
22 |
1.09 |
Tue 10 Mar 2026 |
94.04 |
0.20 |
| 12 |
45 |
22 |
1.09 |
Fri 27 Dec 2024 |
87.61 |
1.60 |
| 12 |
46 |
11 |
0.54 |
Fri 20 Mar 2026 |
175.50 |
0.09 |
| 12 |
47 |
16 |
0.79 |
Tue 03 Jun 2025 |
111.46 |
0.86 |
| 12 |
48 |
20 |
0.99 |
Fri 26 Dec 2025 |
102.15 |
0.39 |
| 12 |
49 |
14 |
0.69 |
Fri 13 Aug 2021 |
107.07 |
4.60 |
| 12 |
50 |
12 |
0.59 |
Tue 10 Mar 2026 |
173.54 |
0.10 |
| 13 |
14 |
24 |
1.18 |
Fri 10 Apr 2026 |
79.82 |
0.12 |
| 13 |
15 |
15 |
0.74 |
Fri 21 May 2021 |
92.50 |
5.58 |
| 13 |
16 |
13 |
0.64 |
Tue 21 Apr 2026 |
163.66 |
0.04 |
| 13 |
17 |
18 |
0.89 |
Fri 13 Mar 2026 |
106.76 |
0.16 |
| 13 |
18 |
15 |
0.74 |
Tue 20 Aug 2024 |
113.14 |
1.57 |
| 13 |
19 |
14 |
0.69 |
Tue 12 Mar 2024 |
131.00 |
1.70 |
| 13 |
20 |
12 |
0.59 |
Fri 06 Feb 2026 |
140.18 |
0.19 |
| 13 |
21 |
22 |
1.09 |
Fri 23 Jan 2026 |
90.23 |
0.35 |
| 13 |
22 |
6 |
0.29 |
Tue 17 Jun 2025 |
122.60 |
0.75 |
| 13 |
23 |
12 |
0.59 |
Fri 06 Feb 2026 |
154.54 |
0.18 |
| 13 |
24 |
16 |
0.79 |
Fri 20 Feb 2026 |
128.33 |
0.18 |
| 13 |
25 |
13 |
0.64 |
Fri 10 Feb 2023 |
135.25 |
2.49 |
| 13 |
26 |
21 |
1.04 |
Fri 13 Mar 2026 |
95.25 |
0.18 |
| 13 |
27 |
11 |
0.54 |
Tue 22 Oct 2024 |
168.30 |
0.95 |
| 13 |
28 |
16 |
0.79 |
Fri 20 Feb 2026 |
128.06 |
0.18 |
| 13 |
29 |
17 |
0.84 |
Tue 21 Apr 2026 |
117.93 |
0.05 |
| 13 |
30 |
16 |
0.79 |
Tue 02 Sep 2025 |
102.13 |
0.71 |
| 13 |
31 |
12 |
0.59 |
Fri 13 Feb 2026 |
162.36 |
0.16 |
| 13 |
32 |
18 |
0.89 |
Tue 02 Sep 2025 |
111.88 |
0.65 |
| 13 |
33 |
18 |
0.89 |
Fri 20 Feb 2026 |
107.00 |
0.22 |
| 13 |
34 |
20 |
0.99 |
Tue 21 May 2024 |
94.57 |
2.15 |
| 13 |
35 |
21 |
1.04 |
Fri 20 Feb 2026 |
91.10 |
0.26 |
| 13 |
36 |
12 |
0.59 |
Tue 02 Sep 2025 |
140.18 |
0.52 |
| 13 |
37 |
19 |
0.94 |
Fri 13 Feb 2026 |
96.44 |
0.26 |
| 13 |
38 |
16 |
0.79 |
Fri 10 Apr 2026 |
127.80 |
0.07 |
| 13 |
39 |
18 |
0.89 |
Fri 17 Oct 2025 |
115.05 |
0.52 |
| 13 |
40 |
17 |
0.84 |
Tue 21 Apr 2026 |
114.12 |
0.06 |
| 13 |
41 |
11 |
0.54 |
Fri 10 Apr 2026 |
199.10 |
0.05 |
| 13 |
42 |
23 |
1.13 |
Fri 23 Jan 2026 |
89.50 |
0.35 |
| 13 |
43 |
11 |
0.54 |
Tue 31 Aug 2021 |
148.30 |
3.29 |
| 13 |
44 |
15 |
0.74 |
Fri 17 Oct 2025 |
133.07 |
0.45 |
| 13 |
45 |
10 |
0.49 |
Tue 28 May 2024 |
152.33 |
1.32 |
| 13 |
46 |
12 |
0.59 |
Tue 22 Oct 2024 |
132.27 |
1.20 |
| 13 |
47 |
18 |
0.89 |
Tue 21 Apr 2026 |
118.17 |
0.05 |
| 13 |
48 |
12 |
0.59 |
Fri 13 Mar 2026 |
163.09 |
0.11 |
| 13 |
49 |
14 |
0.69 |
Tue 09 Dec 2025 |
139.38 |
0.32 |
| 13 |
50 |
16 |
0.79 |
Tue 14 Nov 2023 |
117.20 |
2.20 |
| 14 |
15 |
19 |
0.94 |
Tue 08 Apr 2025 |
105.33 |
1.06 |
| 14 |
16 |
22 |
1.09 |
Tue 16 Dec 2025 |
87.90 |
0.48 |
| 14 |
17 |
14 |
0.69 |
Tue 06 Jan 2026 |
133.07 |
0.27 |
| 14 |
18 |
12 |
0.59 |
Fri 30 Jan 2026 |
180.45 |
0.16 |
| 14 |
19 |
22 |
1.09 |
Tue 07 Apr 2026 |
95.42 |
0.11 |
| 14 |
20 |
15 |
0.74 |
Tue 02 Dec 2025 |
121.78 |
0.38 |
| 14 |
21 |
22 |
1.09 |
Fri 20 Dec 2024 |
87.42 |
1.63 |
| 14 |
22 |
8 |
0.39 |
Fri 23 Sep 2022 |
228.85 |
1.64 |
| 14 |
23 |
19 |
0.94 |
Tue 23 Jan 2024 |
89.05 |
2.67 |
| 14 |
24 |
17 |
0.84 |
Fri 27 Feb 2026 |
121.31 |
0.18 |
| 14 |
25 |
18 |
0.89 |
Tue 18 Feb 2025 |
101.05 |
1.24 |
| 14 |
26 |
19 |
0.94 |
Tue 18 Feb 2025 |
102.05 |
1.23 |
| 14 |
27 |
15 |
0.74 |
Tue 10 Mar 2026 |
131.21 |
0.14 |
| 14 |
28 |
13 |
0.64 |
Fri 11 Apr 2025 |
158.08 |
0.70 |
| 14 |
29 |
22 |
1.09 |
Tue 26 Mar 2024 |
83.04 |
2.64 |
| 14 |
30 |
10 |
0.49 |
Fri 20 May 2016 |
96.55 |
8.94 |
| 14 |
31 |
12 |
0.59 |
Fri 30 Jan 2026 |
180.45 |
0.16 |
| 14 |
32 |
16 |
0.79 |
Fri 24 May 2024 |
111.40 |
1.82 |
| 14 |
33 |
13 |
0.64 |
Fri 30 May 2025 |
152.00 |
0.63 |
| 14 |
34 |
20 |
0.99 |
Fri 11 Apr 2025 |
98.63 |
1.12 |
| 14 |
35 |
18 |
0.89 |
Fri 30 Jan 2026 |
116.35 |
0.25 |
| 14 |
36 |
20 |
0.99 |
Tue 07 Apr 2026 |
100.47 |
0.10 |
| 14 |
37 |
13 |
0.64 |
Tue 25 Jun 2024 |
151.75 |
1.27 |
| 14 |
38 |
15 |
0.74 |
Fri 10 Apr 2026 |
107.07 |
0.09 |
| 14 |
39 |
14 |
0.69 |
Fri 27 Feb 2026 |
120.00 |
0.18 |
| 14 |
40 |
12 |
0.59 |
Tue 16 Dec 2025 |
178.63 |
0.24 |
| 14 |
41 |
14 |
0.69 |
Fri 10 Apr 2026 |
148.15 |
0.06 |
| 14 |
42 |
17 |
0.84 |
Fri 27 Feb 2026 |
95.93 |
0.22 |
| 14 |
43 |
12 |
0.59 |
Fri 31 Oct 2025 |
174.81 |
0.32 |
| 14 |
44 |
16 |
0.79 |
Tue 10 Mar 2026 |
126.73 |
0.14 |
| 14 |
45 |
15 |
0.74 |
Fri 31 Oct 2025 |
134.57 |
0.41 |
| 14 |
46 |
13 |
0.64 |
Fri 30 Jan 2026 |
150.83 |
0.19 |
| 14 |
47 |
10 |
0.49 |
Fri 06 Dec 2024 |
197.00 |
0.74 |
| 14 |
48 |
16 |
0.79 |
Tue 08 Apr 2025 |
121.60 |
0.92 |
| 14 |
49 |
20 |
0.99 |
Tue 07 Apr 2026 |
101.31 |
0.10 |
| 14 |
50 |
18 |
0.89 |
Tue 10 Mar 2026 |
112.35 |
0.16 |
| 15 |
16 |
17 |
0.84 |
Fri 06 Mar 2026 |
124.06 |
0.16 |
| 15 |
17 |
19 |
0.94 |
Tue 30 Sep 2025 |
97.50 |
0.66 |
| 15 |
18 |
11 |
0.54 |
Fri 09 May 2025 |
188.00 |
0.54 |
| 15 |
19 |
15 |
0.74 |
Fri 06 Mar 2026 |
139.28 |
0.14 |
| 15 |
20 |
10 |
0.49 |
Tue 04 Mar 2025 |
190.66 |
0.63 |
| 15 |
21 |
12 |
0.59 |
Tue 18 Nov 2025 |
177.63 |
0.28 |
| 15 |
22 |
10 |
0.49 |
Fri 19 Jul 2024 |
198.11 |
0.94 |
| 15 |
23 |
17 |
0.84 |
Fri 18 Oct 2024 |
110.68 |
1.45 |
| 15 |
24 |
14 |
0.69 |
Fri 17 Jan 2025 |
144.46 |
0.93 |
| 15 |
25 |
23 |
1.13 |
Fri 05 Dec 2025 |
80.63 |
0.57 |
| 15 |
26 |
15 |
0.74 |
Fri 17 Mar 2023 |
110.50 |
2.95 |
| 15 |
27 |
10 |
0.49 |
Fri 14 Jun 2024 |
119.88 |
1.64 |
| 15 |
28 |
27 |
1.33 |
Fri 06 Mar 2026 |
76.65 |
0.26 |
| 15 |
29 |
18 |
0.89 |
Fri 09 May 2025 |
111.76 |
0.92 |
| 15 |
30 |
14 |
0.69 |
Fri 18 Oct 2024 |
136.23 |
1.18 |
| 15 |
31 |
16 |
0.79 |
Fri 13 Sep 2024 |
115.93 |
1.47 |
| 15 |
32 |
17 |
0.84 |
Tue 15 Oct 2024 |
109.31 |
1.48 |
| 15 |
33 |
11 |
0.54 |
Fri 16 Oct 2020 |
132.70 |
4.36 |
| 15 |
34 |
13 |
0.64 |
Fri 05 Dec 2025 |
161.58 |
0.28 |
| 15 |
35 |
26 |
1.28 |
Tue 04 Mar 2025 |
75.44 |
1.61 |
| 15 |
36 |
17 |
0.84 |
Tue 15 Oct 2024 |
115.18 |
1.40 |
| 15 |
37 |
17 |
0.84 |
Fri 06 Mar 2026 |
123.93 |
0.16 |
| 15 |
38 |
19 |
0.94 |
Tue 03 Jun 2025 |
106.05 |
0.90 |
| 15 |
39 |
12 |
0.59 |
Fri 18 Oct 2024 |
167.45 |
0.96 |
| 15 |
40 |
17 |
0.84 |
Tue 13 Aug 2024 |
114.25 |
1.57 |
| 15 |
41 |
18 |
0.89 |
Fri 14 Jun 2024 |
105.05 |
1.87 |
| 15 |
42 |
22 |
1.09 |
Tue 04 Mar 2025 |
88.09 |
1.38 |
| 15 |
43 |
5 |
0.24 |
Fri 02 Jun 2023 |
393.75 |
0.77 |
| 15 |
44 |
24 |
1.18 |
Fri 19 Jul 2024 |
79.39 |
2.35 |
| 15 |
45 |
15 |
0.74 |
Fri 16 Aug 2024 |
125.78 |
1.42 |
| 15 |
46 |
7 |
0.34 |
Fri 05 Dec 2025 |
320.66 |
0.14 |
| 15 |
47 |
14 |
0.69 |
Tue 03 Jun 2025 |
147.46 |
0.65 |
| 15 |
48 |
20 |
0.99 |
Tue 18 Nov 2025 |
93.68 |
0.54 |
| 15 |
49 |
17 |
0.84 |
Tue 08 Apr 2025 |
118.18 |
0.94 |
| 15 |
50 |
14 |
0.69 |
Fri 13 Dec 2024 |
135.46 |
1.07 |
| 16 |
17 |
24 |
1.18 |
Tue 24 Mar 2026 |
79.82 |
0.18 |
| 16 |
18 |
24 |
1.18 |
Tue 24 Mar 2026 |
79.82 |
0.18 |
| 16 |
19 |
18 |
0.89 |
Fri 06 Mar 2026 |
111.11 |
0.17 |
| 16 |
20 |
18 |
0.89 |
Fri 04 Oct 2024 |
92.11 |
1.79 |
| 16 |
21 |
16 |
0.79 |
Tue 24 Jun 2025 |
127.66 |
0.70 |
| 16 |
22 |
7 |
0.34 |
Fri 28 Jun 2024 |
270.66 |
0.71 |
| 16 |
23 |
20 |
0.99 |
Tue 24 Jun 2025 |
100.84 |
0.89 |
| 16 |
24 |
9 |
0.44 |
Tue 24 Dec 2024 |
176.62 |
0.80 |
| 16 |
25 |
18 |
0.89 |
Fri 01 Aug 2025 |
96.17 |
0.85 |
| 16 |
26 |
19 |
0.94 |
Tue 14 Mar 2023 |
86.94 |
3.77 |
| 16 |
27 |
6 |
0.29 |
Tue 24 Mar 2026 |
398.20 |
0.03 |
| 16 |
28 |
21 |
1.04 |
Fri 06 Mar 2026 |
77.10 |
0.25 |
| 16 |
29 |
15 |
0.74 |
Tue 21 Apr 2026 |
143.57 |
0.04 |
| 16 |
30 |
16 |
0.79 |
Fri 01 Aug 2025 |
120.00 |
0.68 |
| 16 |
31 |
23 |
1.13 |
Fri 28 Feb 2025 |
73.09 |
1.68 |
| 16 |
32 |
17 |
0.84 |
Fri 11 Oct 2024 |
115.87 |
1.40 |
| 16 |
33 |
8 |
0.39 |
Tue 28 Nov 2023 |
164.00 |
1.54 |
| 16 |
34 |
21 |
1.04 |
Fri 20 Sep 2024 |
86.20 |
1.96 |
| 16 |
35 |
18 |
0.89 |
Fri 28 Jun 2024 |
100.00 |
1.93 |
| 16 |
36 |
20 |
0.99 |
Fri 29 Mar 2024 |
94.63 |
2.31 |
| 16 |
37 |
23 |
1.13 |
Fri 20 Mar 2026 |
83.45 |
0.19 |
| 16 |
38 |
15 |
0.74 |
Fri 10 Mar 2023 |
119.71 |
2.74 |
| 16 |
39 |
13 |
0.64 |
Tue 24 Jun 2025 |
136.91 |
0.65 |
| 16 |
40 |
16 |
0.79 |
Tue 21 Apr 2026 |
124.86 |
0.05 |
| 16 |
41 |
15 |
0.74 |
Tue 16 Dec 2025 |
141.00 |
0.30 |
| 16 |
42 |
18 |
0.89 |
Fri 16 Jul 2021 |
83.29 |
6.01 |
| 16 |
43 |
11 |
0.54 |
Fri 28 Feb 2025 |
184.80 |
0.66 |
| 16 |
44 |
19 |
0.94 |
Tue 16 Dec 2025 |
94.83 |
0.45 |
| 16 |
45 |
14 |
0.69 |
Tue 03 Sep 2024 |
133.46 |
1.30 |
| 16 |
46 |
14 |
0.69 |
Fri 20 Mar 2026 |
140.30 |
0.11 |
| 16 |
47 |
11 |
0.54 |
Tue 21 Apr 2026 |
184.40 |
0.03 |
| 16 |
48 |
10 |
0.49 |
Fri 10 Mar 2023 |
183.44 |
1.79 |
| 16 |
49 |
14 |
0.69 |
Fri 11 Oct 2024 |
133.07 |
1.22 |
| 16 |
50 |
17 |
0.84 |
Tue 14 Nov 2023 |
101.93 |
2.53 |
| 17 |
18 |
20 |
0.99 |
Tue 24 Mar 2026 |
100.00 |
0.15 |
| 17 |
19 |
12 |
0.59 |
Fri 08 May 2026 |
167.54 |
0.01 |
| 17 |
20 |
16 |
0.79 |
Fri 10 Oct 2025 |
107.93 |
0.57 |
| 17 |
21 |
21 |
1.04 |
Fri 19 Dec 2025 |
81.15 |
0.51 |
| 17 |
22 |
13 |
0.64 |
Tue 25 Feb 2025 |
147.16 |
0.84 |
| 17 |
23 |
20 |
0.99 |
Tue 25 Feb 2025 |
69.94 |
1.77 |
| 17 |
24 |
13 |
0.64 |
Fri 16 Jan 2026 |
128.08 |
0.26 |
| 17 |
25 |
22 |
1.09 |
Fri 26 Sep 2025 |
88.04 |
0.74 |
| 17 |
26 |
18 |
0.89 |
Fri 13 Mar 2026 |
101.11 |
0.17 |
| 17 |
27 |
15 |
0.74 |
Tue 24 Mar 2026 |
113.35 |
0.13 |
| 17 |
28 |
22 |
1.09 |
Tue 17 Mar 2026 |
89.52 |
0.18 |
| 17 |
29 |
17 |
0.84 |
Fri 16 Jan 2026 |
113.18 |
0.30 |
| 17 |
30 |
15 |
0.74 |
Fri 08 Dec 2023 |
108.64 |
2.31 |
| 17 |
31 |
16 |
0.79 |
Tue 06 Jan 2026 |
127.26 |
0.29 |
| 17 |
32 |
17 |
0.84 |
Tue 01 Jul 2025 |
116.12 |
0.75 |
| 17 |
33 |
16 |
0.79 |
Tue 17 Mar 2026 |
125.33 |
0.13 |
| 17 |
34 |
21 |
1.04 |
Fri 08 May 2026 |
95.65 |
0.02 |
| 17 |
35 |
26 |
1.28 |
Tue 25 Nov 2025 |
73.92 |
0.66 |
| 17 |
36 |
18 |
0.89 |
Fri 29 Mar 2024 |
97.52 |
2.24 |
| 17 |
37 |
16 |
0.79 |
Fri 08 May 2026 |
119.66 |
0.01 |
| 17 |
38 |
14 |
0.69 |
Fri 15 Jul 2022 |
105.76 |
3.75 |
| 17 |
39 |
19 |
0.94 |
Fri 19 Dec 2025 |
95.66 |
0.43 |
| 17 |
40 |
14 |
0.69 |
Tue 17 Oct 2023 |
129.23 |
2.05 |
| 17 |
41 |
8 |
0.39 |
Tue 17 Mar 2026 |
259.28 |
0.06 |
| 17 |
42 |
14 |
0.69 |
Tue 10 Feb 2026 |
122.46 |
0.22 |
| 17 |
43 |
13 |
0.64 |
Fri 19 Dec 2025 |
149.25 |
0.28 |
| 17 |
44 |
19 |
0.94 |
Fri 19 Dec 2025 |
96.11 |
0.43 |
| 17 |
45 |
23 |
1.13 |
Fri 25 Oct 2024 |
76.63 |
2.07 |
| 17 |
46 |
12 |
0.59 |
Tue 13 Feb 2024 |
145.45 |
1.59 |
| 17 |
47 |
9 |
0.44 |
Fri 30 Dec 2022 |
193.50 |
1.80 |
| 17 |
48 |
12 |
0.59 |
Fri 13 Mar 2026 |
172.45 |
0.10 |
| 17 |
49 |
11 |
0.54 |
Fri 16 Aug 2024 |
152.90 |
1.17 |
| 17 |
50 |
14 |
0.69 |
Fri 16 Jan 2026 |
146.84 |
0.23 |
| 18 |
19 |
16 |
0.79 |
Tue 20 Jan 2026 |
132.13 |
0.24 |
| 18 |
20 |
17 |
0.84 |
Tue 14 Jan 2025 |
106.37 |
1.27 |
| 18 |
21 |
18 |
0.89 |
Fri 21 Mar 2025 |
107.29 |
1.09 |
| 18 |
22 |
14 |
0.69 |
Tue 20 Jan 2026 |
138.84 |
0.23 |
| 18 |
23 |
15 |
0.74 |
Fri 08 Jan 2021 |
89.14 |
6.22 |
| 18 |
24 |
12 |
0.59 |
Fri 12 Jul 2024 |
152.09 |
1.24 |
| 18 |
25 |
18 |
0.89 |
Fri 03 Oct 2025 |
108.88 |
0.58 |
| 18 |
26 |
11 |
0.54 |
Tue 20 Aug 2024 |
155.90 |
1.14 |
| 18 |
27 |
18 |
0.89 |
Tue 24 Mar 2026 |
106.58 |
0.14 |
| 18 |
28 |
12 |
0.59 |
Tue 12 Aug 2025 |
139.72 |
0.56 |
| 18 |
29 |
15 |
0.74 |
Fri 09 May 2025 |
134.28 |
0.76 |
| 18 |
30 |
14 |
0.69 |
Tue 17 Jan 2023 |
100.61 |
3.41 |
| 18 |
31 |
14 |
0.69 |
Fri 30 Jan 2026 |
152.69 |
0.19 |
| 18 |
32 |
15 |
0.74 |
Tue 04 Jun 2024 |
122.21 |
1.63 |
| 18 |
33 |
15 |
0.74 |
Tue 25 Mar 2025 |
119.28 |
0.97 |
| 18 |
34 |
18 |
0.89 |
Tue 24 Oct 2023 |
100.58 |
2.62 |
| 18 |
35 |
19 |
0.94 |
Fri 30 Jan 2026 |
104.55 |
0.28 |
| 18 |
36 |
13 |
0.64 |
Tue 25 Mar 2025 |
144.58 |
0.80 |
| 18 |
37 |
15 |
0.74 |
Fri 05 Apr 2024 |
128.42 |
1.68 |
| 18 |
38 |
14 |
0.69 |
Tue 04 Jun 2024 |
131.69 |
1.51 |
| 18 |
39 |
17 |
0.84 |
Fri 12 Jul 2024 |
112.12 |
1.68 |
| 18 |
40 |
13 |
0.64 |
Tue 02 Aug 2022 |
116.58 |
3.36 |
| 18 |
41 |
15 |
0.74 |
Fri 03 Oct 2025 |
137.07 |
0.46 |
| 18 |
42 |
14 |
0.69 |
Tue 12 Aug 2025 |
141.00 |
0.56 |
| 18 |
43 |
14 |
0.69 |
Fri 29 Nov 2024 |
133.07 |
1.11 |
| 18 |
44 |
12 |
0.59 |
Tue 13 Jan 2026 |
162.90 |
0.21 |
| 18 |
45 |
10 |
0.49 |
Tue 04 Jun 2024 |
160.00 |
1.25 |
| 18 |
46 |
10 |
0.49 |
Fri 30 Jan 2026 |
163.88 |
0.18 |
| 18 |
47 |
10 |
0.49 |
Tue 13 Jan 2026 |
207.33 |
0.16 |
| 18 |
48 |
8 |
0.39 |
Tue 12 Aug 2025 |
262.28 |
0.30 |
| 18 |
49 |
10 |
0.49 |
Tue 24 Sep 2024 |
163.22 |
1.02 |
| 18 |
50 |
12 |
0.59 |
Tue 20 Jan 2026 |
104.27 |
0.31 |
| 19 |
20 |
21 |
1.04 |
Fri 01 Mar 2024 |
84.75 |
2.67 |
| 19 |
21 |
29 |
1.43 |
Fri 02 May 2025 |
65.07 |
1.61 |
| 19 |
22 |
11 |
0.54 |
Tue 20 Jan 2026 |
193.70 |
0.17 |
| 19 |
23 |
25 |
1.23 |
Fri 26 Jul 2024 |
76.00 |
2.43 |
| 19 |
24 |
18 |
0.89 |
Tue 31 Dec 2024 |
84.17 |
1.66 |
| 19 |
25 |
18 |
0.89 |
Fri 11 Nov 2022 |
94.88 |
3.82 |
| 19 |
26 |
21 |
1.04 |
Tue 31 Dec 2024 |
89.75 |
1.55 |
| 19 |
27 |
16 |
0.79 |
Fri 27 Jun 2025 |
111.33 |
0.79 |
| 19 |
28 |
17 |
0.84 |
Fri 06 Mar 2026 |
105.87 |
0.18 |
| 19 |
29 |
20 |
0.99 |
Fri 21 Nov 2025 |
100.73 |
0.49 |
| 19 |
30 |
14 |
0.69 |
Fri 24 Jan 2025 |
127.00 |
1.04 |
| 19 |
31 |
21 |
1.04 |
Fri 27 Jan 2023 |
83.70 |
4.07 |
| 19 |
32 |
11 |
0.54 |
Fri 24 May 2024 |
138.70 |
1.46 |
| 19 |
33 |
12 |
0.59 |
Tue 31 Dec 2024 |
161.90 |
0.86 |
| 19 |
34 |
22 |
1.09 |
Fri 08 May 2026 |
90.71 |
0.02 |
| 19 |
35 |
15 |
0.74 |
Fri 21 Nov 2025 |
117.78 |
0.42 |
| 19 |
36 |
20 |
0.99 |
Tue 07 Apr 2026 |
96.52 |
0.11 |
| 19 |
37 |
29 |
1.43 |
Fri 08 May 2026 |
71.89 |
0.02 |
| 19 |
38 |
24 |
1.18 |
Tue 12 Mar 2024 |
74.04 |
3.02 |
| 19 |
39 |
13 |
0.64 |
Tue 10 Jun 2025 |
145.41 |
0.64 |
| 19 |
40 |
9 |
0.44 |
Tue 10 Jun 2025 |
211.75 |
0.44 |
| 19 |
41 |
10 |
0.49 |
Fri 26 Jan 2024 |
177.22 |
1.33 |
| 19 |
42 |
18 |
0.89 |
Tue 10 Feb 2026 |
114.64 |
0.23 |
| 19 |
43 |
16 |
0.79 |
Tue 31 Jan 2023 |
104.60 |
3.25 |
| 19 |
44 |
17 |
0.84 |
Fri 08 Aug 2025 |
119.62 |
0.66 |
| 19 |
45 |
24 |
1.18 |
Fri 04 Jul 2025 |
79.21 |
1.09 |
| 19 |
46 |
15 |
0.74 |
Tue 09 Apr 2024 |
125.28 |
1.72 |
| 19 |
47 |
13 |
0.64 |
Tue 13 May 2025 |
149.91 |
0.68 |
| 19 |
48 |
15 |
0.74 |
Fri 21 Nov 2025 |
121.07 |
0.41 |
| 19 |
49 |
23 |
1.13 |
Tue 07 Apr 2026 |
89.31 |
0.12 |
| 19 |
50 |
14 |
0.69 |
Tue 20 Jan 2026 |
150.53 |
0.21 |
| 20 |
21 |
21 |
1.04 |
Fri 10 Oct 2025 |
95.95 |
0.64 |
| 20 |
22 |
16 |
0.79 |
Tue 10 Oct 2023 |
108.20 |
2.47 |
| 20 |
23 |
19 |
0.94 |
Fri 06 Feb 2026 |
105.22 |
0.26 |
| 20 |
24 |
14 |
0.69 |
Fri 06 Feb 2026 |
128.15 |
0.21 |
| 20 |
25 |
14 |
0.69 |
Fri 25 Oct 2024 |
128.53 |
1.23 |
| 20 |
26 |
16 |
0.79 |
Fri 08 Sep 2023 |
112.13 |
2.47 |
| 20 |
27 |
23 |
1.13 |
Fri 18 Apr 2025 |
85.40 |
1.27 |
| 20 |
28 |
12 |
0.59 |
Tue 19 Nov 2024 |
128.18 |
1.18 |
| 20 |
29 |
16 |
0.79 |
Fri 06 Jun 2025 |
105.73 |
0.89 |
| 20 |
30 |
22 |
1.09 |
Fri 06 Jun 2025 |
86.57 |
1.09 |
| 20 |
31 |
15 |
0.74 |
Tue 05 May 2026 |
135.21 |
0.02 |
| 20 |
32 |
16 |
0.79 |
Tue 17 Sep 2024 |
119.26 |
1.42 |
| 20 |
33 |
10 |
0.49 |
Tue 07 Jan 2025 |
139.55 |
0.98 |
| 20 |
34 |
16 |
0.79 |
Fri 01 Mar 2024 |
110.73 |
2.04 |
| 20 |
35 |
19 |
0.94 |
Fri 06 Jun 2025 |
94.44 |
1.00 |
| 20 |
36 |
13 |
0.64 |
Tue 24 Sep 2024 |
128.00 |
1.31 |
| 20 |
37 |
12 |
0.59 |
Fri 29 Apr 2022 |
133.81 |
3.13 |
| 20 |
38 |
18 |
0.89 |
Fri 27 Sep 2024 |
98.82 |
1.68 |
| 20 |
39 |
11 |
0.54 |
Fri 18 Apr 2025 |
173.00 |
0.63 |
| 20 |
40 |
16 |
0.79 |
Fri 26 Apr 2024 |
105.20 |
2.00 |
| 20 |
41 |
19 |
0.94 |
Tue 02 Dec 2025 |
107.83 |
0.43 |
| 20 |
42 |
15 |
0.74 |
Tue 04 Mar 2025 |
111.78 |
1.09 |
| 20 |
43 |
12 |
0.59 |
Fri 21 Feb 2025 |
169.36 |
0.73 |
| 20 |
44 |
16 |
0.79 |
Tue 17 Sep 2024 |
108.33 |
1.56 |
| 20 |
45 |
18 |
0.89 |
Fri 25 Oct 2024 |
107.17 |
1.48 |
| 20 |
46 |
13 |
0.64 |
Fri 19 Apr 2024 |
145.50 |
1.46 |
| 20 |
47 |
9 |
0.44 |
Tue 07 Jan 2025 |
153.37 |
0.89 |
| 20 |
48 |
14 |
0.69 |
Fri 18 Apr 2025 |
144.00 |
0.75 |
| 20 |
49 |
9 |
0.44 |
Tue 19 Nov 2024 |
200.00 |
0.76 |
| 20 |
50 |
17 |
0.84 |
Tue 31 Oct 2023 |
107.87 |
2.42 |
| 21 |
22 |
15 |
0.74 |
Tue 21 Feb 2023 |
117.50 |
2.84 |
| 21 |
23 |
14 |
0.69 |
Tue 24 Jun 2025 |
118.30 |
0.76 |
| 21 |
24 |
12 |
0.59 |
Tue 22 Nov 2022 |
121.00 |
2.97 |
| 21 |
25 |
12 |
0.59 |
Fri 09 Aug 2024 |
148.18 |
1.22 |
| 21 |
26 |
26 |
1.28 |
Fri 13 Oct 2023 |
68.60 |
3.89 |
| 21 |
27 |
18 |
0.89 |
Fri 27 Sep 2024 |
106.76 |
1.56 |
| 21 |
28 |
14 |
0.69 |
Fri 07 Jun 2024 |
101.46 |
1.96 |
| 21 |
29 |
15 |
0.74 |
Fri 06 Jun 2025 |
122.50 |
0.77 |
| 21 |
30 |
19 |
0.94 |
Fri 06 Jun 2025 |
105.66 |
0.89 |
| 21 |
31 |
16 |
0.79 |
Fri 07 Jun 2024 |
105.33 |
1.88 |
| 21 |
32 |
21 |
1.04 |
Fri 29 Sep 2023 |
86.65 |
3.12 |
| 21 |
33 |
17 |
0.84 |
Fri 20 Dec 2024 |
109.75 |
1.30 |
| 21 |
34 |
22 |
1.09 |
Fri 06 Oct 2023 |
82.28 |
3.26 |
| 21 |
35 |
20 |
0.99 |
Fri 06 Jun 2025 |
100.10 |
0.94 |
| 21 |
36 |
18 |
0.89 |
Tue 11 Feb 2025 |
110.41 |
1.15 |
| 21 |
37 |
11 |
0.54 |
Tue 18 Apr 2023 |
166.10 |
1.91 |
| 21 |
38 |
21 |
1.04 |
Fri 27 Sep 2024 |
91.90 |
1.81 |
| 21 |
39 |
20 |
0.99 |
Fri 19 Dec 2025 |
103.26 |
0.40 |
| 21 |
40 |
15 |
0.74 |
Fri 07 Nov 2025 |
132.21 |
0.40 |
| 21 |
41 |
13 |
0.64 |
Tue 11 Feb 2025 |
146.41 |
0.87 |
| 21 |
42 |
11 |
0.54 |
Fri 23 Jan 2026 |
136.10 |
0.23 |
| 21 |
43 |
10 |
0.49 |
Fri 19 Dec 2025 |
215.22 |
0.19 |
| 21 |
44 |
16 |
0.79 |
Fri 19 Dec 2025 |
129.33 |
0.32 |
| 21 |
45 |
21 |
1.04 |
Fri 28 Mar 2025 |
94.60 |
1.21 |
| 21 |
46 |
17 |
0.84 |
Tue 11 Feb 2025 |
114.43 |
1.11 |
| 21 |
47 |
16 |
0.79 |
Fri 03 Nov 2023 |
102.13 |
2.55 |
| 21 |
48 |
13 |
0.64 |
Tue 18 Nov 2025 |
160.91 |
0.31 |
| 21 |
49 |
13 |
0.64 |
Fri 02 May 2025 |
158.50 |
0.66 |
| 21 |
50 |
17 |
0.84 |
Fri 21 Mar 2025 |
111.68 |
1.04 |
| 22 |
23 |
20 |
0.99 |
Fri 17 Apr 2026 |
94.47 |
0.08 |
| 22 |
24 |
18 |
0.89 |
Tue 25 Feb 2025 |
91.05 |
1.36 |
| 22 |
25 |
20 |
0.99 |
Fri 26 Aug 2022 |
73.78 |
5.21 |
| 22 |
26 |
9 |
0.44 |
Fri 19 Nov 2021 |
112.50 |
4.13 |
| 22 |
27 |
23 |
1.13 |
Fri 27 Dec 2024 |
72.90 |
1.93 |
| 22 |
28 |
11 |
0.54 |
Fri 17 Apr 2026 |
197.80 |
0.04 |
| 22 |
29 |
15 |
0.74 |
Tue 01 Oct 2024 |
115.64 |
1.43 |
| 22 |
30 |
11 |
0.54 |
Fri 31 Jan 2025 |
180.20 |
0.72 |
| 22 |
31 |
13 |
0.64 |
Tue 16 Apr 2024 |
130.41 |
1.64 |
| 22 |
32 |
20 |
0.99 |
Fri 26 Dec 2025 |
95.52 |
0.41 |
| 22 |
33 |
21 |
1.04 |
Fri 27 Dec 2024 |
87.45 |
1.61 |
| 22 |
34 |
10 |
0.49 |
Tue 21 Feb 2023 |
164.77 |
2.02 |
| 22 |
35 |
11 |
0.54 |
Fri 19 Jul 2024 |
167.40 |
1.11 |
| 22 |
36 |
18 |
0.89 |
Fri 26 Dec 2025 |
106.76 |
0.37 |
| 22 |
37 |
17 |
0.84 |
Tue 14 Jul 2020 |
85.81 |
7.06 |
| 22 |
38 |
14 |
0.69 |
Fri 31 May 2024 |
127.69 |
1.57 |
| 22 |
39 |
7 |
0.34 |
Fri 25 Apr 2025 |
232.66 |
0.45 |
| 22 |
40 |
9 |
0.44 |
Fri 04 Sep 2020 |
143.50 |
4.11 |
| 22 |
41 |
12 |
0.59 |
Fri 17 Apr 2026 |
164.81 |
0.04 |
| 22 |
42 |
9 |
0.44 |
Tue 01 Oct 2024 |
206.87 |
0.80 |
| 22 |
43 |
7 |
0.34 |
Tue 10 Oct 2023 |
285.16 |
0.93 |
| 22 |
44 |
19 |
0.94 |
Tue 17 Jun 2025 |
105.22 |
0.87 |
| 22 |
45 |
13 |
0.64 |
Fri 27 Dec 2024 |
136.50 |
1.03 |
| 22 |
46 |
6 |
0.29 |
Tue 16 Apr 2024 |
351.20 |
0.60 |
| 22 |
47 |
14 |
0.69 |
Fri 17 Apr 2026 |
135.76 |
0.05 |
| 22 |
48 |
16 |
0.79 |
Fri 26 Dec 2025 |
116.33 |
0.34 |
| 22 |
49 |
12 |
0.59 |
Tue 17 Jun 2025 |
170.72 |
0.53 |
| 22 |
50 |
13 |
0.64 |
Tue 20 Jan 2026 |
142.16 |
0.23 |
| 23 |
24 |
30 |
1.48 |
Fri 06 Feb 2026 |
67.86 |
0.41 |
| 23 |
25 |
16 |
0.79 |
Tue 03 Dec 2024 |
122.00 |
1.21 |
| 23 |
26 |
16 |
0.79 |
Tue 09 Apr 2024 |
112.40 |
1.92 |
| 23 |
27 |
21 |
1.04 |
Tue 09 Apr 2024 |
89.50 |
2.41 |
| 23 |
28 |
11 |
0.54 |
Fri 17 Apr 2026 |
199.00 |
0.04 |
| 23 |
29 |
19 |
0.94 |
Fri 07 Feb 2025 |
94.55 |
1.36 |
| 23 |
30 |
21 |
1.04 |
Fri 18 Oct 2024 |
88.55 |
1.81 |
| 23 |
31 |
19 |
0.94 |
Fri 12 Sep 2025 |
90.38 |
0.77 |
| 23 |
32 |
28 |
1.38 |
Fri 11 Oct 2024 |
61.66 |
2.64 |
| 23 |
33 |
13 |
0.64 |
Fri 09 Aug 2024 |
133.75 |
1.35 |
| 23 |
34 |
21 |
1.04 |
Tue 03 Dec 2024 |
92.40 |
1.60 |
| 23 |
35 |
18 |
0.89 |
Fri 26 Jul 2024 |
97.88 |
1.89 |
| 23 |
36 |
13 |
0.64 |
Tue 02 Apr 2024 |
135.25 |
1.61 |
| 23 |
37 |
26 |
1.28 |
Fri 12 Sep 2025 |
74.48 |
0.93 |
| 23 |
38 |
15 |
0.74 |
Fri 31 May 2024 |
121.50 |
1.65 |
| 23 |
39 |
11 |
0.54 |
Tue 24 Jun 2025 |
186.50 |
0.48 |
| 23 |
40 |
17 |
0.84 |
Tue 29 Aug 2023 |
107.37 |
2.60 |
| 23 |
41 |
10 |
0.49 |
Fri 17 Apr 2026 |
202.55 |
0.03 |
| 23 |
42 |
17 |
0.84 |
Tue 27 Jan 2026 |
119.12 |
0.26 |
| 23 |
43 |
15 |
0.74 |
Tue 27 Jan 2026 |
141.42 |
0.21 |
| 23 |
44 |
19 |
0.94 |
Tue 17 Jun 2025 |
87.33 |
1.05 |
| 23 |
45 |
15 |
0.74 |
Fri 11 Jul 2025 |
124.50 |
0.68 |
| 23 |
46 |
11 |
0.54 |
Tue 03 Dec 2024 |
162.80 |
0.90 |
| 23 |
47 |
18 |
0.89 |
Fri 17 Apr 2026 |
115.11 |
0.06 |
| 23 |
48 |
14 |
0.69 |
Tue 06 May 2025 |
142.38 |
0.73 |
| 23 |
49 |
16 |
0.79 |
Fri 11 Jul 2025 |
114.86 |
0.73 |
| 23 |
50 |
12 |
0.59 |
Tue 23 Jan 2024 |
157.00 |
1.51 |
| 24 |
25 |
16 |
0.79 |
Tue 10 Dec 2024 |
121.40 |
1.20 |
| 24 |
26 |
27 |
1.33 |
Tue 31 Dec 2024 |
71.26 |
1.96 |
| 24 |
27 |
14 |
0.69 |
Fri 27 Feb 2026 |
152.92 |
0.14 |
| 24 |
28 |
16 |
0.79 |
Fri 20 Feb 2026 |
132.60 |
0.18 |
| 24 |
29 |
24 |
1.18 |
Fri 16 Jan 2026 |
82.47 |
0.41 |
| 24 |
30 |
17 |
0.84 |
Tue 29 Apr 2025 |
97.81 |
1.08 |
| 24 |
31 |
16 |
0.79 |
Tue 19 Aug 2025 |
127.73 |
0.60 |
| 24 |
32 |
8 |
0.39 |
Fri 15 Apr 2022 |
219.14 |
1.93 |
| 24 |
33 |
9 |
0.44 |
Fri 20 Feb 2026 |
188.37 |
0.12 |
| 24 |
34 |
19 |
0.94 |
Tue 03 Mar 2026 |
109.72 |
0.19 |
| 24 |
35 |
20 |
0.99 |
Fri 20 Feb 2026 |
103.42 |
0.23 |
| 24 |
36 |
18 |
0.89 |
Tue 31 Mar 2020 |
80.82 |
7.86 |
| 24 |
37 |
21 |
1.04 |
Fri 20 Jun 2025 |
93.30 |
0.97 |
| 24 |
38 |
13 |
0.64 |
Tue 15 Jul 2025 |
159.08 |
0.52 |
| 24 |
39 |
16 |
0.79 |
Fri 27 Feb 2026 |
129.00 |
0.17 |
| 24 |
40 |
11 |
0.54 |
Tue 21 Oct 2025 |
143.40 |
0.41 |
| 24 |
41 |
12 |
0.59 |
Tue 19 Aug 2025 |
168.54 |
0.45 |
| 24 |
42 |
14 |
0.69 |
Fri 27 Feb 2026 |
128.92 |
0.17 |
| 24 |
43 |
11 |
0.54 |
Tue 07 Oct 2025 |
152.10 |
0.41 |
| 24 |
44 |
14 |
0.69 |
Tue 25 Feb 2025 |
145.30 |
0.85 |
| 24 |
45 |
14 |
0.69 |
Tue 15 Jul 2025 |
118.92 |
0.70 |
| 24 |
46 |
17 |
0.84 |
Tue 01 Apr 2025 |
98.75 |
1.15 |
| 24 |
47 |
13 |
0.64 |
Fri 20 Jun 2025 |
160.16 |
0.56 |
| 24 |
48 |
9 |
0.44 |
Tue 07 Oct 2025 |
235.12 |
0.26 |
| 24 |
49 |
18 |
0.89 |
Tue 28 Oct 2025 |
105.88 |
0.53 |
| 24 |
50 |
13 |
0.64 |
Tue 03 Mar 2026 |
164.33 |
0.12 |
| 25 |
26 |
19 |
0.94 |
Fri 24 Apr 2026 |
108.16 |
0.05 |
| 25 |
27 |
17 |
0.84 |
Tue 01 Aug 2023 |
80.25 |
3.58 |
| 25 |
28 |
22 |
1.09 |
Tue 04 Nov 2025 |
89.71 |
0.61 |
| 25 |
29 |
18 |
0.89 |
Fri 01 Aug 2025 |
102.35 |
0.80 |
| 25 |
30 |
23 |
1.13 |
Fri 24 Apr 2026 |
80.72 |
0.07 |
| 25 |
31 |
18 |
0.89 |
Fri 24 Oct 2025 |
111.41 |
0.52 |
| 25 |
32 |
13 |
0.64 |
Tue 16 Aug 2022 |
131.00 |
2.96 |
| 25 |
33 |
14 |
0.69 |
Fri 09 Aug 2024 |
138.69 |
1.30 |
| 25 |
34 |
16 |
0.79 |
Fri 05 Dec 2025 |
124.60 |
0.36 |
| 25 |
35 |
19 |
0.94 |
Tue 01 Aug 2023 |
82.11 |
3.50 |
| 25 |
36 |
21 |
1.04 |
Fri 30 Jun 2023 |
84.35 |
3.52 |
| 25 |
37 |
12 |
0.59 |
Fri 12 Dec 2025 |
153.63 |
0.28 |
| 25 |
38 |
24 |
1.18 |
Tue 30 Jul 2024 |
78.26 |
2.35 |
| 25 |
39 |
17 |
0.84 |
Fri 06 Dec 2024 |
99.18 |
1.48 |
| 25 |
40 |
16 |
0.79 |
Fri 24 Apr 2026 |
131.46 |
0.04 |
| 25 |
41 |
20 |
0.99 |
Fri 12 Dec 2025 |
100.47 |
0.43 |
| 25 |
42 |
10 |
0.49 |
Fri 13 Dec 2024 |
203.44 |
0.71 |
| 25 |
43 |
14 |
0.69 |
Fri 02 Jun 2023 |
117.69 |
2.59 |
| 25 |
44 |
20 |
0.99 |
Fri 26 Sep 2025 |
99.31 |
0.66 |
| 25 |
45 |
21 |
1.04 |
Fri 24 Apr 2026 |
93.10 |
0.06 |
| 25 |
46 |
11 |
0.54 |
Fri 05 Dec 2025 |
137.00 |
0.33 |
| 25 |
47 |
14 |
0.69 |
Fri 09 May 2025 |
143.38 |
0.71 |
| 25 |
48 |
8 |
0.39 |
Tue 05 Jul 2022 |
216.42 |
1.84 |
| 25 |
49 |
13 |
0.64 |
Fri 04 Feb 2022 |
127.75 |
3.46 |
| 25 |
50 |
19 |
0.94 |
Fri 13 Dec 2024 |
100.83 |
1.43 |
| 26 |
27 |
19 |
0.94 |
Tue 03 Feb 2026 |
108.50 |
0.26 |
| 26 |
28 |
13 |
0.64 |
Tue 03 Feb 2026 |
121.91 |
0.23 |
| 26 |
29 |
16 |
0.79 |
Tue 28 Apr 2026 |
121.33 |
0.04 |
| 26 |
30 |
20 |
0.99 |
Fri 24 Apr 2026 |
98.73 |
0.06 |
| 26 |
31 |
16 |
0.79 |
Tue 14 Mar 2023 |
111.00 |
2.95 |
| 26 |
32 |
24 |
1.18 |
Tue 12 May 2026 |
85.13 |
0.01 |
| 26 |
33 |
15 |
0.74 |
Tue 31 Dec 2024 |
106.78 |
1.31 |
| 26 |
34 |
22 |
1.09 |
Tue 03 Feb 2026 |
90.28 |
0.32 |
| 26 |
35 |
19 |
0.94 |
Tue 12 May 2026 |
105.11 |
0.00 |
| 26 |
36 |
17 |
0.84 |
Tue 12 May 2026 |
119.87 |
0.00 |
| 26 |
37 |
17 |
0.84 |
Tue 03 Feb 2026 |
118.12 |
0.24 |
| 26 |
38 |
15 |
0.74 |
Tue 14 Feb 2023 |
118.35 |
2.83 |
| 26 |
39 |
12 |
0.59 |
Tue 23 Aug 2022 |
130.72 |
2.95 |
| 26 |
40 |
14 |
0.69 |
Fri 24 Apr 2026 |
129.00 |
0.04 |
| 26 |
41 |
13 |
0.64 |
Tue 28 Apr 2026 |
162.33 |
0.03 |
| 26 |
42 |
9 |
0.44 |
Fri 19 Sep 2025 |
231.37 |
0.29 |
| 26 |
43 |
11 |
0.54 |
Tue 14 Feb 2023 |
162.60 |
2.06 |
| 26 |
44 |
17 |
0.84 |
Tue 30 Dec 2025 |
121.43 |
0.32 |
| 26 |
45 |
13 |
0.64 |
Fri 24 Apr 2026 |
163.00 |
0.03 |
| 26 |
46 |
12 |
0.59 |
Tue 28 Apr 2026 |
177.63 |
0.02 |
| 26 |
47 |
12 |
0.59 |
Tue 28 Apr 2026 |
177.09 |
0.02 |
| 26 |
48 |
14 |
0.69 |
Fri 13 Mar 2026 |
151.07 |
0.11 |
| 26 |
49 |
24 |
1.18 |
Fri 17 Mar 2023 |
69.91 |
4.67 |
| 26 |
50 |
19 |
0.94 |
Fri 17 Nov 2023 |
96.44 |
2.66 |
| 27 |
28 |
18 |
0.89 |
Tue 03 Feb 2026 |
108.41 |
0.26 |
| 27 |
29 |
22 |
1.09 |
Fri 03 Apr 2026 |
93.19 |
0.12 |
| 27 |
30 |
18 |
0.89 |
Fri 05 Sep 2025 |
110.94 |
0.64 |
| 27 |
31 |
13 |
0.64 |
Fri 05 Sep 2025 |
160.00 |
0.45 |
| 27 |
32 |
11 |
0.54 |
Fri 07 Mar 2025 |
164.80 |
0.73 |
| 27 |
33 |
11 |
0.54 |
Fri 27 Dec 2024 |
170.20 |
0.82 |
| 27 |
34 |
15 |
0.74 |
Tue 03 Feb 2026 |
140.21 |
0.20 |
| 27 |
35 |
12 |
0.59 |
Fri 18 Apr 2025 |
170.72 |
0.63 |
| 27 |
36 |
21 |
1.04 |
Fri 27 Jun 2025 |
96.05 |
0.92 |
| 27 |
37 |
15 |
0.74 |
Tue 03 Feb 2026 |
138.57 |
0.20 |
| 27 |
38 |
12 |
0.59 |
Fri 27 Sep 2024 |
130.45 |
1.28 |
| 27 |
39 |
20 |
0.99 |
Fri 27 Feb 2026 |
99.57 |
0.22 |
| 27 |
40 |
15 |
0.74 |
Tue 24 Feb 2026 |
113.07 |
0.20 |
| 27 |
41 |
19 |
0.94 |
Fri 05 Sep 2025 |
106.44 |
0.67 |
| 27 |
42 |
21 |
1.04 |
Fri 27 Feb 2026 |
91.05 |
0.24 |
| 27 |
43 |
15 |
0.74 |
Tue 24 Feb 2026 |
140.35 |
0.16 |
| 27 |
44 |
20 |
0.99 |
Tue 10 Mar 2026 |
103.31 |
0.18 |
| 27 |
45 |
16 |
0.79 |
Fri 14 Nov 2025 |
114.60 |
0.45 |
| 27 |
46 |
22 |
1.09 |
Fri 03 Apr 2026 |
88.57 |
0.13 |
| 27 |
47 |
13 |
0.64 |
Tue 24 Feb 2026 |
161.83 |
0.14 |
| 27 |
48 |
12 |
0.59 |
Fri 14 Nov 2025 |
175.45 |
0.29 |
| 27 |
49 |
14 |
0.69 |
Fri 03 Apr 2026 |
106.38 |
0.11 |
| 27 |
50 |
18 |
0.89 |
Tue 10 Mar 2026 |
115.82 |
0.16 |
| 28 |
29 |
17 |
0.84 |
Fri 10 May 2024 |
94.06 |
2.20 |
| 28 |
30 |
15 |
0.74 |
Fri 23 Feb 2024 |
110.21 |
2.07 |
| 28 |
31 |
17 |
0.84 |
Fri 07 Jun 2024 |
109.43 |
1.81 |
| 28 |
32 |
15 |
0.74 |
Tue 01 Jul 2025 |
107.28 |
0.82 |
| 28 |
33 |
13 |
0.64 |
Tue 17 Mar 2026 |
156.66 |
0.10 |
| 28 |
34 |
18 |
0.89 |
Tue 03 Feb 2026 |
115.70 |
0.25 |
| 28 |
35 |
14 |
0.69 |
Fri 20 Feb 2026 |
152.61 |
0.15 |
| 28 |
36 |
10 |
0.49 |
Fri 07 Apr 2023 |
141.11 |
2.27 |
| 28 |
37 |
14 |
0.69 |
Fri 06 Mar 2026 |
135.38 |
0.14 |
| 28 |
38 |
12 |
0.59 |
Tue 30 Jul 2024 |
160.54 |
1.14 |
| 28 |
39 |
15 |
0.74 |
Tue 09 Jul 2024 |
103.14 |
1.84 |
| 28 |
40 |
15 |
0.74 |
Fri 13 Jun 2025 |
136.78 |
0.67 |
| 28 |
41 |
9 |
0.44 |
Fri 17 Apr 2026 |
197.87 |
0.04 |
| 28 |
42 |
18 |
0.89 |
Tue 12 Aug 2025 |
110.05 |
0.71 |
| 28 |
43 |
11 |
0.54 |
Fri 13 Jun 2025 |
190.50 |
0.48 |
| 28 |
44 |
15 |
0.74 |
Tue 14 Apr 2026 |
143.14 |
0.06 |
| 28 |
45 |
14 |
0.69 |
Tue 04 Nov 2025 |
135.38 |
0.40 |
| 28 |
46 |
16 |
0.79 |
Tue 12 Aug 2025 |
119.53 |
0.66 |
| 28 |
47 |
13 |
0.64 |
Fri 17 Apr 2026 |
167.08 |
0.04 |
| 28 |
48 |
18 |
0.89 |
Tue 12 Aug 2025 |
105.29 |
0.75 |
| 28 |
49 |
16 |
0.79 |
Fri 11 Apr 2025 |
106.86 |
1.03 |
| 28 |
50 |
9 |
0.44 |
Fri 19 Jan 2024 |
184.12 |
1.29 |
| 29 |
30 |
17 |
0.84 |
Fri 01 Aug 2025 |
111.31 |
0.73 |
| 29 |
31 |
15 |
0.74 |
Fri 22 Nov 2024 |
127.14 |
1.18 |
| 29 |
32 |
14 |
0.69 |
Tue 30 May 2023 |
131.61 |
2.32 |
| 29 |
33 |
21 |
1.04 |
Fri 28 Nov 2025 |
95.30 |
0.50 |
| 29 |
34 |
16 |
0.79 |
Tue 30 Dec 2025 |
129.00 |
0.30 |
| 29 |
35 |
22 |
1.09 |
Fri 21 Nov 2025 |
89.52 |
0.55 |
| 29 |
36 |
13 |
0.64 |
Fri 30 Jun 2023 |
143.33 |
2.07 |
| 29 |
37 |
18 |
0.89 |
Fri 03 Jan 2025 |
109.64 |
1.26 |
| 29 |
38 |
14 |
0.69 |
Fri 15 Jul 2022 |
119.76 |
3.31 |
| 29 |
39 |
23 |
1.13 |
Fri 28 Nov 2025 |
88.86 |
0.54 |
| 29 |
40 |
15 |
0.74 |
Tue 21 Apr 2026 |
137.35 |
0.05 |
| 29 |
41 |
17 |
0.84 |
Tue 28 Apr 2026 |
125.75 |
0.03 |
| 29 |
42 |
14 |
0.69 |
Fri 28 Nov 2025 |
122.30 |
0.39 |
| 29 |
43 |
11 |
0.54 |
Fri 23 May 2025 |
177.60 |
0.55 |
| 29 |
44 |
19 |
0.94 |
Tue 30 Dec 2025 |
103.05 |
0.37 |
| 29 |
45 |
13 |
0.64 |
Fri 04 Jul 2025 |
148.00 |
0.58 |
| 29 |
46 |
15 |
0.74 |
Tue 28 Apr 2026 |
126.14 |
0.03 |
| 29 |
47 |
23 |
1.13 |
Tue 28 Apr 2026 |
76.09 |
0.06 |
| 29 |
48 |
21 |
1.04 |
Fri 21 Nov 2025 |
89.05 |
0.56 |
| 29 |
49 |
16 |
0.79 |
Fri 03 Apr 2026 |
132.73 |
0.09 |
| 29 |
50 |
17 |
0.84 |
Fri 16 Jan 2026 |
116.25 |
0.29 |
| 30 |
31 |
16 |
0.79 |
Fri 05 Sep 2025 |
105.93 |
0.67 |
| 30 |
32 |
12 |
0.59 |
Tue 02 Sep 2025 |
143.36 |
0.50 |
| 30 |
33 |
6 |
0.29 |
Fri 25 Jun 2021 |
260.40 |
1.94 |
| 30 |
34 |
12 |
0.59 |
Fri 20 Dec 2019 |
121.09 |
5.49 |
| 30 |
35 |
18 |
0.89 |
Fri 15 Aug 2025 |
112.88 |
0.69 |
| 30 |
36 |
16 |
0.79 |
Tue 02 Sep 2025 |
120.60 |
0.60 |
| 30 |
37 |
17 |
0.84 |
Fri 12 Dec 2025 |
118.00 |
0.37 |
| 30 |
38 |
19 |
0.94 |
Tue 27 May 2025 |
96.88 |
1.01 |
| 30 |
39 |
20 |
0.99 |
Fri 22 Aug 2025 |
96.21 |
0.78 |
| 30 |
40 |
11 |
0.54 |
Fri 24 Apr 2026 |
195.50 |
0.03 |
| 30 |
41 |
14 |
0.69 |
Fri 12 Dec 2025 |
135.76 |
0.32 |
| 30 |
42 |
9 |
0.44 |
Fri 28 Mar 2025 |
170.37 |
0.67 |
| 30 |
43 |
12 |
0.59 |
Fri 05 Sep 2025 |
171.45 |
0.41 |
| 30 |
44 |
18 |
0.89 |
Fri 31 Jan 2025 |
107.47 |
1.21 |
| 30 |
45 |
18 |
0.89 |
Fri 24 Apr 2026 |
109.23 |
0.05 |
| 30 |
46 |
13 |
0.64 |
Tue 01 Apr 2025 |
143.83 |
0.79 |
| 30 |
47 |
12 |
0.59 |
Tue 26 Dec 2023 |
138.81 |
1.77 |
| 30 |
48 |
8 |
0.39 |
Fri 08 Dec 2023 |
208.42 |
1.20 |
| 30 |
49 |
19 |
0.94 |
Tue 01 Apr 2025 |
97.16 |
1.17 |
| 30 |
50 |
8 |
0.39 |
Fri 08 Dec 2023 |
236.14 |
1.06 |
| 31 |
32 |
19 |
0.94 |
Tue 02 Sep 2025 |
104.05 |
0.70 |
| 31 |
33 |
19 |
0.94 |
Tue 15 Apr 2025 |
89.94 |
1.22 |
| 31 |
34 |
18 |
0.89 |
Tue 19 Aug 2025 |
112.64 |
0.68 |
| 31 |
35 |
14 |
0.69 |
Fri 30 Jan 2026 |
128.23 |
0.23 |
| 31 |
36 |
12 |
0.59 |
Tue 02 Sep 2025 |
167.00 |
0.43 |
| 31 |
37 |
18 |
0.89 |
Fri 13 Feb 2026 |
117.00 |
0.22 |
| 31 |
38 |
14 |
0.69 |
Tue 15 Apr 2025 |
144.84 |
0.75 |
| 31 |
39 |
14 |
0.69 |
Fri 07 Jun 2024 |
88.46 |
2.24 |
| 31 |
40 |
9 |
0.44 |
Fri 13 Feb 2026 |
240.00 |
0.10 |
| 31 |
41 |
14 |
0.69 |
Fri 05 Sep 2025 |
143.00 |
0.50 |
| 31 |
42 |
14 |
0.69 |
Fri 13 Sep 2024 |
136.84 |
1.24 |
| 31 |
43 |
12 |
0.59 |
Fri 05 Sep 2025 |
142.45 |
0.50 |
| 31 |
44 |
8 |
0.39 |
Tue 15 Apr 2025 |
200.00 |
0.55 |
| 31 |
45 |
11 |
0.54 |
Fri 24 Oct 2025 |
183.80 |
0.31 |
| 31 |
46 |
15 |
0.74 |
Fri 30 Jan 2026 |
131.57 |
0.22 |
| 31 |
47 |
14 |
0.69 |
Fri 05 Jul 2024 |
133.38 |
1.43 |
| 31 |
48 |
10 |
0.49 |
Tue 02 Apr 2024 |
191.77 |
1.13 |
| 31 |
49 |
4 |
0.19 |
Fri 15 Oct 2021 |
453.00 |
1.04 |
| 31 |
50 |
14 |
0.69 |
Tue 04 Apr 2023 |
128.53 |
2.50 |
| 32 |
33 |
16 |
0.79 |
Fri 28 Jul 2023 |
105.13 |
2.74 |
| 32 |
34 |
17 |
0.84 |
Tue 01 Jul 2025 |
90.12 |
0.97 |
| 32 |
35 |
16 |
0.79 |
Tue 12 May 2026 |
131.73 |
0.00 |
| 32 |
36 |
24 |
1.18 |
Tue 12 May 2026 |
87.65 |
0.01 |
| 32 |
37 |
15 |
0.74 |
Tue 19 May 2020 |
95.35 |
6.52 |
| 32 |
38 |
11 |
0.54 |
Tue 04 Jun 2024 |
177.70 |
1.12 |
| 32 |
39 |
21 |
1.04 |
Fri 25 Apr 2025 |
94.85 |
1.12 |
| 32 |
40 |
12 |
0.59 |
Fri 24 May 2024 |
158.45 |
1.28 |
| 32 |
41 |
15 |
0.74 |
Fri 25 Apr 2025 |
136.42 |
0.78 |
| 32 |
42 |
7 |
0.34 |
Fri 19 Sep 2025 |
254.66 |
0.26 |
| 32 |
43 |
8 |
0.39 |
Tue 15 Aug 2023 |
214.14 |
1.32 |
| 32 |
44 |
11 |
0.54 |
Tue 17 Sep 2024 |
172.80 |
0.98 |
| 32 |
45 |
10 |
0.49 |
Tue 04 Jun 2024 |
188.66 |
1.06 |
| 32 |
46 |
12 |
0.59 |
Fri 11 Oct 2024 |
163.27 |
0.99 |
| 32 |
47 |
15 |
0.74 |
Tue 11 Nov 2025 |
134.92 |
0.39 |
| 32 |
48 |
14 |
0.69 |
Fri 26 Dec 2025 |
134.07 |
0.29 |
| 32 |
49 |
16 |
0.79 |
Fri 11 Oct 2024 |
102.93 |
1.58 |
| 32 |
50 |
10 |
0.49 |
Tue 06 Jun 2023 |
184.00 |
1.65 |
| 33 |
34 |
12 |
0.59 |
Fri 28 Jul 2023 |
147.09 |
1.96 |
| 33 |
35 |
15 |
0.74 |
Fri 20 Feb 2026 |
133.78 |
0.17 |
| 33 |
36 |
18 |
0.89 |
Fri 30 May 2025 |
112.64 |
0.86 |
| 33 |
37 |
16 |
0.79 |
Tue 22 Apr 2025 |
127.06 |
0.84 |
| 33 |
38 |
17 |
0.84 |
Tue 31 Mar 2026 |
123.18 |
0.10 |
| 33 |
39 |
12 |
0.59 |
Fri 28 Nov 2025 |
178.72 |
0.26 |
| 33 |
40 |
12 |
0.59 |
Tue 08 Aug 2023 |
129.18 |
2.21 |
| 33 |
41 |
9 |
0.44 |
Tue 17 Mar 2026 |
224.00 |
0.07 |
| 33 |
42 |
17 |
0.84 |
Fri 28 Nov 2025 |
122.75 |
0.39 |
| 33 |
43 |
6 |
0.29 |
Tue 10 Oct 2023 |
283.60 |
0.94 |
| 33 |
44 |
14 |
0.69 |
Tue 15 Apr 2025 |
138.15 |
0.79 |
| 33 |
45 |
9 |
0.44 |
Fri 27 Dec 2024 |
233.87 |
0.60 |
| 33 |
46 |
8 |
0.39 |
Fri 02 Aug 2024 |
207.42 |
0.88 |
| 33 |
47 |
15 |
0.74 |
Tue 22 Apr 2025 |
127.78 |
0.84 |
| 33 |
48 |
11 |
0.54 |
Fri 08 Nov 2024 |
135.90 |
1.14 |
| 33 |
49 |
7 |
0.34 |
Fri 14 Mar 2025 |
296.66 |
0.40 |
| 33 |
50 |
16 |
0.79 |
Fri 20 Dec 2024 |
117.53 |
1.21 |
| 34 |
35 |
24 |
1.18 |
Tue 02 Jul 2024 |
78.47 |
2.44 |
| 34 |
36 |
7 |
0.34 |
Tue 28 Mar 2023 |
274.83 |
1.17 |
| 34 |
37 |
19 |
0.94 |
Fri 08 May 2026 |
109.55 |
0.01 |
| 34 |
38 |
22 |
1.09 |
Fri 28 Jul 2023 |
73.71 |
3.92 |
| 34 |
39 |
15 |
0.74 |
Fri 15 Nov 2024 |
123.57 |
1.23 |
| 34 |
40 |
16 |
0.79 |
Tue 08 Oct 2024 |
108.46 |
1.51 |
| 34 |
41 |
11 |
0.54 |
Tue 19 Aug 2025 |
192.40 |
0.40 |
| 34 |
42 |
16 |
0.79 |
Tue 10 Feb 2026 |
131.60 |
0.20 |
| 34 |
43 |
12 |
0.59 |
Tue 19 Aug 2025 |
143.63 |
0.53 |
| 34 |
44 |
12 |
0.59 |
Tue 30 Dec 2025 |
159.72 |
0.24 |
| 34 |
45 |
11 |
0.54 |
Tue 18 Jul 2023 |
156.70 |
1.86 |
| 34 |
46 |
18 |
0.89 |
Fri 05 Dec 2025 |
97.58 |
0.47 |
| 34 |
47 |
18 |
0.89 |
Tue 03 Dec 2024 |
104.52 |
1.41 |
| 34 |
48 |
14 |
0.69 |
Tue 21 May 2024 |
131.61 |
1.54 |
| 34 |
49 |
19 |
0.94 |
Fri 11 Apr 2025 |
99.00 |
1.12 |
| 34 |
50 |
13 |
0.64 |
Tue 03 Mar 2026 |
155.58 |
0.13 |
| 35 |
36 |
14 |
0.69 |
Tue 12 May 2026 |
149.00 |
0.00 |
| 35 |
37 |
18 |
0.89 |
Fri 03 Jan 2025 |
100.58 |
1.38 |
| 35 |
38 |
13 |
0.64 |
Tue 29 Nov 2022 |
134.91 |
2.65 |
| 35 |
39 |
13 |
0.64 |
Fri 17 Oct 2025 |
157.33 |
0.38 |
| 35 |
40 |
17 |
0.84 |
Tue 16 Sep 2025 |
121.18 |
0.56 |
| 35 |
41 |
15 |
0.74 |
Tue 07 Jan 2025 |
133.14 |
1.03 |
| 35 |
42 |
22 |
1.09 |
Tue 04 Mar 2025 |
86.95 |
1.40 |
| 35 |
43 |
13 |
0.64 |
Fri 01 Sep 2023 |
133.33 |
2.09 |
| 35 |
44 |
23 |
1.13 |
Tue 25 Nov 2025 |
88.77 |
0.55 |
| 35 |
45 |
18 |
0.89 |
Tue 07 May 2024 |
95.17 |
2.18 |
| 35 |
46 |
16 |
0.79 |
Fri 30 Jan 2026 |
127.20 |
0.23 |
| 35 |
47 |
17 |
0.84 |
Fri 17 Oct 2025 |
114.81 |
0.52 |
| 35 |
48 |
14 |
0.69 |
Fri 21 Nov 2025 |
132.00 |
0.37 |
| 35 |
49 |
15 |
0.74 |
Tue 28 Oct 2025 |
134.35 |
0.42 |
| 35 |
50 |
11 |
0.54 |
Tue 18 Mar 2025 |
142.60 |
0.82 |
| 36 |
37 |
21 |
1.04 |
Tue 11 Mar 2025 |
94.60 |
1.26 |
| 36 |
38 |
17 |
0.84 |
Fri 14 Feb 2025 |
117.37 |
1.08 |
| 36 |
39 |
11 |
0.54 |
Tue 10 Jun 2025 |
136.50 |
0.68 |
| 36 |
40 |
14 |
0.69 |
Fri 15 Aug 2025 |
125.30 |
0.62 |
| 36 |
41 |
15 |
0.74 |
Tue 11 Feb 2025 |
134.92 |
0.94 |
| 36 |
42 |
24 |
1.18 |
Tue 11 Mar 2025 |
82.26 |
1.45 |
| 36 |
43 |
7 |
0.34 |
Tue 06 Nov 2018 |
136.00 |
5.75 |
| 36 |
44 |
12 |
0.59 |
Tue 14 Nov 2023 |
151.09 |
1.70 |
| 36 |
45 |
14 |
0.69 |
Fri 27 Jun 2025 |
147.92 |
0.60 |
| 36 |
46 |
20 |
0.99 |
Tue 11 Feb 2025 |
95.26 |
1.34 |
| 36 |
47 |
16 |
0.79 |
Tue 11 Nov 2025 |
124.46 |
0.42 |
| 36 |
48 |
7 |
0.34 |
Fri 26 Dec 2025 |
278.33 |
0.14 |
| 36 |
49 |
16 |
0.79 |
Tue 07 Apr 2026 |
128.46 |
0.08 |
| 36 |
50 |
9 |
0.44 |
Tue 14 Nov 2023 |
207.75 |
1.24 |
| 37 |
38 |
16 |
0.79 |
Tue 30 Jul 2024 |
118.00 |
1.55 |
| 37 |
39 |
16 |
0.79 |
Tue 12 Dec 2023 |
117.60 |
2.12 |
| 37 |
40 |
13 |
0.64 |
Fri 13 Feb 2026 |
158.83 |
0.16 |
| 37 |
41 |
14 |
0.69 |
Fri 12 Dec 2025 |
139.07 |
0.31 |
| 37 |
42 |
19 |
0.94 |
Tue 11 Mar 2025 |
105.11 |
1.14 |
| 37 |
43 |
15 |
0.74 |
Tue 12 Dec 2023 |
123.50 |
2.02 |
| 37 |
44 |
15 |
0.74 |
Fri 14 Apr 2023 |
104.35 |
3.05 |
| 37 |
45 |
15 |
0.74 |
Tue 25 Jun 2024 |
129.85 |
1.49 |
| 37 |
46 |
12 |
0.59 |
Fri 20 Mar 2026 |
170.45 |
0.09 |
| 37 |
47 |
17 |
0.84 |
Fri 20 Jun 2025 |
115.68 |
0.78 |
| 37 |
48 |
15 |
0.74 |
Tue 20 Feb 2024 |
109.14 |
2.10 |
| 37 |
49 |
17 |
0.84 |
Tue 28 Jan 2025 |
116.93 |
1.12 |
| 37 |
50 |
13 |
0.64 |
Tue 05 Nov 2024 |
152.83 |
1.02 |
| 38 |
39 |
13 |
0.64 |
Fri 15 Jul 2022 |
105.91 |
3.74 |
| 38 |
40 |
16 |
0.79 |
Tue 27 May 2025 |
112.73 |
0.86 |
| 38 |
41 |
13 |
0.64 |
Fri 10 Apr 2026 |
154.16 |
0.06 |
| 38 |
42 |
22 |
1.09 |
Tue 26 Aug 2025 |
89.28 |
0.84 |
| 38 |
43 |
15 |
0.74 |
Fri 31 Oct 2025 |
127.92 |
0.43 |
| 38 |
44 |
13 |
0.64 |
Tue 15 Apr 2025 |
138.50 |
0.79 |
| 38 |
45 |
17 |
0.84 |
Fri 31 Oct 2025 |
99.00 |
0.56 |
| 38 |
46 |
13 |
0.64 |
Tue 12 Mar 2024 |
118.16 |
1.89 |
| 38 |
47 |
11 |
0.54 |
Tue 03 Jun 2025 |
159.40 |
0.60 |
| 38 |
48 |
16 |
0.79 |
Tue 03 Jun 2025 |
120.46 |
0.79 |
| 38 |
49 |
8 |
0.39 |
Tue 15 Jul 2025 |
218.42 |
0.38 |
| 38 |
50 |
15 |
0.74 |
Fri 01 Nov 2024 |
131.14 |
1.19 |
| 39 |
40 |
16 |
0.79 |
Fri 07 Nov 2025 |
121.06 |
0.44 |
| 39 |
41 |
8 |
0.39 |
Fri 25 Apr 2025 |
268.00 |
0.39 |
| 39 |
42 |
10 |
0.49 |
Fri 27 Feb 2026 |
214.00 |
0.10 |
| 39 |
43 |
9 |
0.44 |
Fri 19 Dec 2025 |
239.12 |
0.17 |
| 39 |
44 |
18 |
0.89 |
Fri 19 Dec 2025 |
90.58 |
0.46 |
| 39 |
45 |
11 |
0.54 |
Tue 10 Jun 2025 |
151.90 |
0.61 |
| 39 |
46 |
14 |
0.69 |
Tue 16 Apr 2024 |
109.84 |
1.94 |
| 39 |
47 |
12 |
0.59 |
Fri 17 Oct 2025 |
177.81 |
0.33 |
| 39 |
48 |
12 |
0.59 |
Tue 07 Oct 2025 |
172.00 |
0.36 |
| 39 |
49 |
9 |
0.44 |
Fri 23 Sep 2016 |
131.50 |
6.29 |
| 39 |
50 |
18 |
0.89 |
Fri 04 Apr 2025 |
111.94 |
1.00 |
| 40 |
41 |
11 |
0.54 |
Tue 16 Dec 2025 |
188.70 |
0.22 |
| 40 |
42 |
18 |
0.89 |
Tue 21 Oct 2025 |
102.88 |
0.57 |
| 40 |
43 |
20 |
0.99 |
Tue 24 Feb 2026 |
103.94 |
0.22 |
| 40 |
44 |
4 |
0.19 |
Tue 16 Dec 2025 |
448.33 |
0.09 |
| 40 |
45 |
13 |
0.64 |
Fri 24 Apr 2026 |
145.91 |
0.04 |
| 40 |
46 |
6 |
0.29 |
Fri 19 Apr 2024 |
312.60 |
0.68 |
| 40 |
47 |
10 |
0.49 |
Tue 21 Apr 2026 |
206.88 |
0.03 |
| 40 |
48 |
8 |
0.39 |
Tue 02 Aug 2022 |
211.00 |
1.85 |
| 40 |
49 |
13 |
0.64 |
Tue 29 Aug 2023 |
135.41 |
2.06 |
| 40 |
50 |
16 |
0.79 |
Tue 31 Oct 2023 |
107.20 |
2.44 |
| 41 |
42 |
15 |
0.74 |
Tue 28 Jan 2025 |
133.50 |
0.98 |
| 41 |
43 |
11 |
0.54 |
Fri 05 Sep 2025 |
191.60 |
0.37 |
| 41 |
44 |
12 |
0.59 |
Tue 16 Dec 2025 |
178.09 |
0.24 |
| 41 |
45 |
11 |
0.54 |
Tue 15 Jul 2025 |
174.40 |
0.48 |
| 41 |
46 |
12 |
0.59 |
Tue 28 Apr 2026 |
166.09 |
0.03 |
| 41 |
47 |
9 |
0.44 |
Tue 28 Apr 2026 |
243.50 |
0.02 |
| 41 |
48 |
10 |
0.49 |
Fri 13 Mar 2026 |
213.11 |
0.08 |
| 41 |
49 |
13 |
0.64 |
Tue 15 Jul 2025 |
154.33 |
0.54 |
| 41 |
50 |
12 |
0.59 |
Fri 04 Apr 2025 |
170.45 |
0.66 |
| 42 |
43 |
15 |
0.74 |
Tue 27 Jan 2026 |
126.92 |
0.24 |
| 42 |
44 |
7 |
0.34 |
Fri 02 Jan 2026 |
217.50 |
0.17 |
| 42 |
45 |
20 |
0.99 |
Tue 26 Aug 2025 |
101.94 |
0.73 |
| 42 |
46 |
16 |
0.79 |
Fri 01 May 2026 |
128.93 |
0.03 |
| 42 |
47 |
17 |
0.84 |
Fri 01 May 2026 |
94.75 |
0.04 |
| 42 |
48 |
20 |
0.99 |
Tue 07 Oct 2025 |
91.68 |
0.68 |
| 42 |
49 |
16 |
0.79 |
Tue 28 Jan 2025 |
122.93 |
1.07 |
| 42 |
50 |
14 |
0.69 |
Fri 13 Dec 2024 |
121.53 |
1.19 |
| 43 |
44 |
12 |
0.59 |
Fri 27 Mar 2026 |
176.72 |
0.07 |
| 43 |
45 |
13 |
0.64 |
Fri 31 Oct 2025 |
158.83 |
0.35 |
| 43 |
46 |
15 |
0.74 |
Fri 23 May 2025 |
110.85 |
0.89 |
| 43 |
47 |
12 |
0.59 |
Tue 24 Feb 2026 |
148.27 |
0.15 |
| 43 |
48 |
9 |
0.44 |
Fri 27 Mar 2026 |
242.62 |
0.05 |
| 43 |
49 |
11 |
0.54 |
Fri 23 May 2025 |
170.90 |
0.57 |
| 43 |
50 |
9 |
0.44 |
Fri 18 Feb 2022 |
193.62 |
2.26 |
| 44 |
45 |
10 |
0.49 |
Fri 06 Jan 2023 |
172.33 |
2.01 |
| 44 |
46 |
7 |
0.34 |
Fri 02 Jan 2026 |
268.83 |
0.14 |
| 44 |
47 |
15 |
0.74 |
Tue 13 Jan 2026 |
141.28 |
0.24 |
| 44 |
48 |
13 |
0.64 |
Fri 27 Mar 2026 |
164.00 |
0.08 |
| 44 |
49 |
11 |
0.54 |
Tue 17 Jun 2025 |
176.50 |
0.52 |
| 44 |
50 |
24 |
1.18 |
Tue 10 Mar 2026 |
82.65 |
0.22 |
| 45 |
46 |
10 |
0.49 |
Tue 03 Jan 2023 |
158.11 |
2.20 |
| 45 |
47 |
7 |
0.34 |
Fri 04 Nov 2022 |
249.00 |
1.46 |
| 45 |
48 |
15 |
0.74 |
Fri 14 Nov 2025 |
137.78 |
0.37 |
| 45 |
49 |
21 |
1.04 |
Tue 15 Jul 2025 |
96.15 |
0.87 |
| 45 |
50 |
12 |
0.59 |
Fri 04 Apr 2025 |
162.27 |
0.69 |
| 46 |
47 |
11 |
0.54 |
Fri 01 May 2026 |
186.80 |
0.02 |
| 46 |
48 |
6 |
0.29 |
Tue 12 Aug 2025 |
285.20 |
0.27 |
| 46 |
49 |
15 |
0.74 |
Fri 03 Apr 2026 |
139.85 |
0.08 |
| 46 |
50 |
10 |
0.49 |
Tue 18 Mar 2025 |
183.44 |
0.64 |
| 47 |
48 |
16 |
0.79 |
Tue 03 Jun 2025 |
121.86 |
0.78 |
| 47 |
49 |
11 |
0.54 |
Fri 13 Aug 2021 |
128.00 |
3.85 |
| 47 |
50 |
15 |
0.74 |
Tue 13 May 2025 |
136.71 |
0.74 |
| 48 |
49 |
7 |
0.34 |
Tue 08 Apr 2025 |
304.00 |
0.36 |
| 48 |
50 |
13 |
0.64 |
Tue 23 Jan 2024 |
142.16 |
1.67 |
| 49 |
50 |
13 |
0.64 |
Fri 26 Mar 2021 |
116.83 |
4.56 |