This lottery data analyzer displays the occurrences of all possible number pairs in analyzed tickets.
Due - is a statistical value of how likely the given property will hit in the next lottery draw.
Most Frequent Pairs
Number Pairs
| Number 1 ▾ |
Number 2 |
Occurrence |
% |
Latest draw |
Avg interval |
Due |
| 1 |
2 |
28 |
1.09 |
Wed 20 Aug 2025 |
88.81 |
1.15 |
| 1 |
3 |
35 |
1.36 |
Sat 25 Feb 2023 |
57.17 |
8.50 |
| 1 |
4 |
17 |
0.66 |
Sat 31 Jan 2026 |
151.75 |
0.21 |
| 1 |
5 |
22 |
0.85 |
Mon 07 Oct 2024 |
109.00 |
2.13 |
| 1 |
6 |
17 |
0.66 |
Wed 25 Sep 2024 |
144.18 |
1.65 |
| 1 |
7 |
14 |
0.54 |
Sat 10 Jan 2026 |
187.84 |
0.22 |
| 1 |
8 |
15 |
0.58 |
Mon 30 Oct 2023 |
137.85 |
2.75 |
| 1 |
9 |
24 |
0.93 |
Wed 15 Oct 2025 |
99.91 |
0.79 |
| 1 |
10 |
22 |
0.85 |
Mon 06 Oct 2025 |
115.80 |
0.71 |
| 1 |
11 |
27 |
1.05 |
Wed 04 Feb 2026 |
87.65 |
0.35 |
| 1 |
12 |
23 |
0.89 |
Wed 04 Feb 2026 |
102.40 |
0.30 |
| 1 |
13 |
32 |
1.24 |
Mon 16 Jun 2025 |
77.35 |
1.62 |
| 1 |
14 |
21 |
0.81 |
Sat 31 Jan 2026 |
124.10 |
0.26 |
| 1 |
15 |
22 |
0.85 |
Sat 16 Dec 2023 |
98.33 |
3.66 |
| 1 |
16 |
26 |
1.01 |
Sat 10 Jan 2026 |
96.04 |
0.43 |
| 1 |
17 |
24 |
0.93 |
Wed 15 Oct 2025 |
96.95 |
0.81 |
| 1 |
18 |
16 |
0.62 |
Wed 10 Apr 2024 |
137.73 |
2.25 |
| 1 |
19 |
20 |
0.78 |
Sat 25 Nov 2023 |
114.52 |
3.22 |
| 1 |
20 |
24 |
0.93 |
Sat 12 Aug 2023 |
88.13 |
4.69 |
| 1 |
21 |
17 |
0.66 |
Sat 31 Jan 2026 |
128.87 |
0.25 |
| 1 |
22 |
29 |
1.13 |
Wed 15 Oct 2025 |
83.46 |
0.94 |
| 1 |
23 |
22 |
0.85 |
Wed 12 Feb 2025 |
112.80 |
1.57 |
| 1 |
24 |
29 |
1.13 |
Wed 04 Feb 2026 |
86.39 |
0.35 |
| 1 |
25 |
20 |
0.78 |
Wed 09 Jul 2025 |
125.52 |
0.92 |
| 1 |
26 |
28 |
1.09 |
Mon 06 Oct 2025 |
88.92 |
0.93 |
| 1 |
27 |
24 |
0.93 |
Wed 20 Aug 2025 |
102.04 |
1.00 |
| 1 |
28 |
16 |
0.62 |
Wed 15 Jan 2025 |
132.13 |
1.43 |
| 1 |
29 |
21 |
0.81 |
Mon 30 Dec 2024 |
105.10 |
1.87 |
| 1 |
30 |
25 |
0.97 |
Mon 06 Oct 2025 |
92.87 |
0.89 |
| 1 |
31 |
27 |
1.05 |
Mon 30 Dec 2024 |
84.00 |
2.34 |
| 1 |
32 |
22 |
0.85 |
Wed 07 May 2025 |
109.90 |
1.29 |
| 1 |
33 |
22 |
0.85 |
Sat 18 Jan 2025 |
110.09 |
1.71 |
| 1 |
34 |
13 |
0.50 |
Wed 23 Oct 2024 |
146.00 |
1.54 |
| 1 |
35 |
23 |
0.89 |
Sat 10 Jan 2026 |
112.40 |
0.37 |
| 1 |
36 |
22 |
0.85 |
Sat 10 Jan 2026 |
111.33 |
0.37 |
| 1 |
37 |
20 |
0.78 |
Wed 04 Feb 2026 |
119.89 |
0.25 |
| 1 |
38 |
25 |
0.97 |
Wed 29 May 2024 |
89.20 |
3.23 |
| 1 |
39 |
17 |
0.66 |
Mon 16 Jun 2025 |
120.93 |
1.04 |
| 1 |
40 |
28 |
1.09 |
Wed 20 Aug 2025 |
81.81 |
1.25 |
| 1 |
41 |
22 |
0.85 |
Wed 07 May 2025 |
114.52 |
1.23 |
| 1 |
42 |
21 |
0.81 |
Wed 03 Jul 2024 |
112.40 |
2.43 |
| 1 |
43 |
17 |
0.66 |
Sat 02 Nov 2024 |
130.37 |
1.70 |
| 1 |
44 |
20 |
0.78 |
Mon 11 Aug 2025 |
125.10 |
0.85 |
| 1 |
45 |
27 |
1.05 |
Wed 09 Jul 2025 |
87.15 |
1.33 |
| 1 |
46 |
23 |
0.89 |
Wed 07 May 2025 |
107.86 |
1.31 |
| 1 |
47 |
17 |
0.66 |
Mon 24 Jun 2024 |
134.00 |
2.07 |
| 1 |
48 |
23 |
0.89 |
Wed 15 Oct 2025 |
104.59 |
0.75 |
| 1 |
49 |
33 |
1.28 |
Sat 02 Nov 2024 |
68.84 |
3.22 |
| 2 |
3 |
21 |
0.81 |
Thu 25 Dec 2025 |
107.95 |
0.45 |
| 2 |
4 |
22 |
0.85 |
Sat 28 Jun 2025 |
114.80 |
1.05 |
| 2 |
5 |
31 |
1.20 |
Wed 25 Jun 2025 |
80.50 |
1.51 |
| 2 |
6 |
17 |
0.66 |
Mon 12 May 2025 |
125.81 |
1.11 |
| 2 |
7 |
18 |
0.70 |
Wed 15 Nov 2023 |
124.05 |
3.00 |
| 2 |
8 |
15 |
0.58 |
Mon 18 Aug 2025 |
158.57 |
0.65 |
| 2 |
9 |
16 |
0.62 |
Sat 07 Feb 2026 |
161.26 |
0.18 |
| 2 |
10 |
23 |
0.89 |
Mon 15 Sep 2025 |
109.50 |
0.84 |
| 2 |
11 |
11 |
0.42 |
Mon 13 Oct 2025 |
206.20 |
0.38 |
| 2 |
12 |
19 |
0.74 |
Mon 12 May 2025 |
123.66 |
1.13 |
| 2 |
13 |
31 |
1.20 |
Mon 12 Jan 2026 |
78.36 |
0.52 |
| 2 |
14 |
21 |
0.81 |
Wed 17 Dec 2025 |
119.85 |
0.43 |
| 2 |
15 |
25 |
0.97 |
Wed 27 Mar 2024 |
92.45 |
3.41 |
| 2 |
16 |
23 |
0.89 |
Mon 12 May 2025 |
89.13 |
1.57 |
| 2 |
17 |
20 |
0.78 |
Mon 15 Sep 2025 |
124.05 |
0.74 |
| 2 |
18 |
13 |
0.50 |
Wed 04 Jun 2025 |
194.33 |
0.66 |
| 2 |
19 |
22 |
0.85 |
Sat 21 Sep 2024 |
107.33 |
2.23 |
| 2 |
20 |
12 |
0.46 |
Sat 07 Feb 2026 |
221.09 |
0.13 |
| 2 |
21 |
27 |
1.05 |
Wed 15 Apr 2026 |
95.96 |
0.01 |
| 2 |
22 |
21 |
0.81 |
Mon 23 Dec 2024 |
116.60 |
1.71 |
| 2 |
23 |
23 |
0.89 |
Wed 18 Sep 2024 |
102.40 |
2.35 |
| 2 |
24 |
18 |
0.70 |
Mon 12 Jan 2026 |
141.82 |
0.28 |
| 2 |
25 |
27 |
1.05 |
Wed 17 Sep 2025 |
92.69 |
0.98 |
| 2 |
26 |
24 |
0.93 |
Mon 18 Aug 2025 |
106.17 |
0.97 |
| 2 |
27 |
24 |
0.93 |
Wed 20 Aug 2025 |
105.82 |
0.97 |
| 2 |
28 |
25 |
0.97 |
Sat 28 Jun 2025 |
93.91 |
1.28 |
| 2 |
29 |
20 |
0.78 |
Mon 03 Nov 2025 |
120.78 |
0.58 |
| 2 |
30 |
26 |
1.01 |
Thu 25 Dec 2025 |
82.84 |
0.59 |
| 2 |
31 |
18 |
0.70 |
Wed 03 Sep 2025 |
140.76 |
0.68 |
| 2 |
32 |
16 |
0.62 |
Mon 12 Jan 2026 |
164.06 |
0.24 |
| 2 |
33 |
25 |
0.97 |
Sat 06 Dec 2025 |
103.12 |
0.55 |
| 2 |
34 |
25 |
0.97 |
Sat 06 Dec 2025 |
103.70 |
0.54 |
| 2 |
35 |
25 |
0.97 |
Thu 25 Dec 2025 |
103.50 |
0.47 |
| 2 |
36 |
23 |
0.89 |
Mon 13 Oct 2025 |
104.31 |
0.76 |
| 2 |
37 |
15 |
0.58 |
Wed 17 Sep 2025 |
175.35 |
0.51 |
| 2 |
38 |
26 |
1.01 |
Wed 04 Jun 2025 |
89.36 |
1.45 |
| 2 |
39 |
19 |
0.74 |
Mon 12 Jan 2026 |
136.72 |
0.29 |
| 2 |
40 |
24 |
0.93 |
Wed 20 Aug 2025 |
101.30 |
1.01 |
| 2 |
41 |
28 |
1.09 |
Sat 07 Feb 2026 |
93.18 |
0.32 |
| 2 |
42 |
17 |
0.66 |
Wed 18 Sep 2024 |
123.43 |
1.95 |
| 2 |
43 |
20 |
0.78 |
Sat 06 Apr 2024 |
114.52 |
2.72 |
| 2 |
44 |
26 |
1.01 |
Wed 15 Apr 2026 |
99.32 |
0.01 |
| 2 |
45 |
13 |
0.50 |
Mon 13 Oct 2025 |
201.83 |
0.39 |
| 2 |
46 |
22 |
0.85 |
Sat 19 Oct 2024 |
109.71 |
2.07 |
| 2 |
47 |
22 |
0.85 |
Wed 15 Apr 2026 |
95.38 |
0.01 |
| 2 |
48 |
18 |
0.70 |
Wed 15 Apr 2026 |
149.17 |
0.00 |
| 2 |
49 |
24 |
0.93 |
Sat 07 Feb 2026 |
106.95 |
0.28 |
| 3 |
4 |
24 |
0.93 |
Sat 28 Jun 2025 |
101.95 |
1.18 |
| 3 |
5 |
24 |
0.93 |
Sat 11 Oct 2025 |
104.17 |
0.77 |
| 3 |
6 |
27 |
1.05 |
Mon 28 Apr 2025 |
89.69 |
1.62 |
| 3 |
7 |
15 |
0.58 |
Mon 13 Jan 2025 |
163.28 |
1.16 |
| 3 |
8 |
26 |
1.01 |
Wed 12 Nov 2025 |
96.16 |
0.69 |
| 3 |
9 |
21 |
0.81 |
Mon 23 Mar 2026 |
116.60 |
0.09 |
| 3 |
10 |
22 |
0.85 |
Sat 12 Apr 2025 |
112.71 |
1.35 |
| 3 |
11 |
21 |
0.81 |
Sat 27 Sep 2025 |
117.05 |
0.74 |
| 3 |
12 |
14 |
0.54 |
Sat 11 Oct 2025 |
179.38 |
0.45 |
| 3 |
13 |
38 |
1.48 |
Wed 30 Jul 2025 |
64.00 |
1.75 |
| 3 |
14 |
23 |
0.89 |
Mon 28 Apr 2025 |
107.45 |
1.35 |
| 3 |
15 |
29 |
1.13 |
Sat 26 Apr 2025 |
83.35 |
1.76 |
| 3 |
16 |
30 |
1.17 |
Mon 31 Mar 2025 |
79.17 |
1.99 |
| 3 |
17 |
27 |
1.05 |
Sat 01 Nov 2025 |
88.03 |
0.81 |
| 3 |
18 |
25 |
0.97 |
Mon 07 Jul 2025 |
86.91 |
1.34 |
| 3 |
19 |
20 |
0.78 |
Mon 06 Apr 2026 |
110.26 |
0.04 |
| 3 |
20 |
24 |
0.93 |
Wed 30 Jul 2025 |
103.95 |
1.07 |
| 3 |
21 |
11 |
0.42 |
Wed 24 Sep 2025 |
230.80 |
0.38 |
| 3 |
22 |
33 |
1.28 |
Sat 17 Aug 2024 |
70.40 |
3.62 |
| 3 |
23 |
27 |
1.05 |
Mon 06 Apr 2026 |
95.23 |
0.05 |
| 3 |
24 |
18 |
0.70 |
Sat 21 Mar 2026 |
122.41 |
0.09 |
| 3 |
25 |
25 |
0.97 |
Wed 31 Jul 2024 |
92.33 |
2.83 |
| 3 |
26 |
16 |
0.62 |
Sat 01 Nov 2025 |
134.26 |
0.53 |
| 3 |
27 |
14 |
0.54 |
Mon 07 Jul 2025 |
181.07 |
0.64 |
| 3 |
28 |
29 |
1.13 |
Sat 28 Jun 2025 |
84.28 |
1.43 |
| 3 |
29 |
26 |
1.01 |
Mon 06 Apr 2026 |
93.76 |
0.05 |
| 3 |
30 |
25 |
0.97 |
Mon 23 Mar 2026 |
100.95 |
0.10 |
| 3 |
31 |
28 |
1.09 |
Wed 24 Sep 2025 |
89.70 |
0.98 |
| 3 |
32 |
22 |
0.85 |
Wed 11 Feb 2026 |
118.66 |
0.23 |
| 3 |
33 |
27 |
1.05 |
Mon 06 Apr 2026 |
95.19 |
0.05 |
| 3 |
34 |
22 |
0.85 |
Wed 01 Apr 2026 |
119.19 |
0.05 |
| 3 |
35 |
31 |
1.20 |
Thu 25 Dec 2025 |
82.36 |
0.59 |
| 3 |
36 |
20 |
0.78 |
Wed 11 Feb 2026 |
113.10 |
0.24 |
| 3 |
37 |
22 |
0.85 |
Wed 12 Nov 2025 |
114.47 |
0.58 |
| 3 |
38 |
31 |
1.20 |
Mon 23 Mar 2026 |
82.30 |
0.13 |
| 3 |
39 |
18 |
0.70 |
Sat 26 Apr 2025 |
138.58 |
1.06 |
| 3 |
40 |
33 |
1.28 |
Sat 11 Oct 2025 |
74.90 |
1.08 |
| 3 |
41 |
30 |
1.17 |
Wed 30 Jul 2025 |
81.34 |
1.37 |
| 3 |
42 |
29 |
1.13 |
Mon 23 Mar 2026 |
89.00 |
0.12 |
| 3 |
43 |
26 |
1.01 |
Wed 01 Apr 2026 |
92.88 |
0.07 |
| 3 |
44 |
19 |
0.74 |
Wed 11 Feb 2026 |
133.66 |
0.20 |
| 3 |
45 |
27 |
1.05 |
Sat 21 Mar 2026 |
89.11 |
0.13 |
| 3 |
46 |
25 |
0.97 |
Sat 27 Sep 2025 |
99.62 |
0.87 |
| 3 |
47 |
27 |
1.05 |
Wed 01 Apr 2026 |
96.65 |
0.07 |
| 3 |
48 |
23 |
0.89 |
Mon 27 Jan 2025 |
104.18 |
1.77 |
| 3 |
49 |
27 |
1.05 |
Mon 03 Nov 2025 |
90.50 |
0.78 |
| 4 |
5 |
20 |
0.78 |
Wed 14 Jan 2026 |
126.10 |
0.31 |
| 4 |
6 |
22 |
0.85 |
Sat 25 Oct 2025 |
117.95 |
0.63 |
| 4 |
7 |
26 |
1.01 |
Wed 13 Dec 2023 |
85.76 |
4.20 |
| 4 |
8 |
14 |
0.54 |
Wed 30 Oct 2024 |
175.53 |
1.27 |
| 4 |
9 |
9 |
0.35 |
Sat 29 May 2021 |
220.50 |
3.42 |
| 4 |
10 |
25 |
0.97 |
Mon 13 Apr 2026 |
98.12 |
0.02 |
| 4 |
11 |
24 |
0.93 |
Sat 31 May 2025 |
104.04 |
1.26 |
| 4 |
12 |
18 |
0.70 |
Wed 02 Oct 2024 |
119.05 |
1.97 |
| 4 |
13 |
28 |
1.09 |
Mon 16 Jun 2025 |
86.66 |
1.45 |
| 4 |
14 |
23 |
0.89 |
Sat 21 Feb 2026 |
110.77 |
0.21 |
| 4 |
15 |
23 |
0.89 |
Sat 30 Aug 2025 |
109.54 |
0.90 |
| 4 |
16 |
24 |
0.93 |
Mon 13 Apr 2026 |
107.17 |
0.01 |
| 4 |
17 |
18 |
0.70 |
Sat 21 Feb 2026 |
143.70 |
0.16 |
| 4 |
18 |
22 |
0.85 |
Mon 13 Apr 2026 |
114.57 |
0.01 |
| 4 |
19 |
16 |
0.62 |
Wed 26 Mar 2025 |
129.93 |
1.23 |
| 4 |
20 |
19 |
0.74 |
Sat 28 Jun 2025 |
121.22 |
0.99 |
| 4 |
21 |
27 |
1.05 |
Sat 31 Jan 2026 |
95.23 |
0.34 |
| 4 |
22 |
29 |
1.13 |
Mon 13 Apr 2026 |
89.46 |
0.02 |
| 4 |
23 |
26 |
1.01 |
Wed 14 Jan 2026 |
96.84 |
0.41 |
| 4 |
24 |
18 |
0.70 |
Sat 31 Jan 2026 |
141.35 |
0.23 |
| 4 |
25 |
23 |
0.89 |
Wed 18 Feb 2026 |
110.72 |
0.22 |
| 4 |
26 |
23 |
0.89 |
Sat 06 Sep 2025 |
108.68 |
0.88 |
| 4 |
27 |
26 |
1.01 |
Sat 31 May 2025 |
96.00 |
1.37 |
| 4 |
28 |
25 |
0.97 |
Wed 14 Jan 2026 |
93.12 |
0.42 |
| 4 |
29 |
25 |
0.97 |
Wed 22 Oct 2025 |
102.04 |
0.74 |
| 4 |
30 |
20 |
0.78 |
Sat 21 Sep 2024 |
119.31 |
2.01 |
| 4 |
31 |
12 |
0.46 |
Wed 14 Jan 2026 |
217.09 |
0.18 |
| 4 |
32 |
23 |
0.89 |
Sat 21 Feb 2026 |
115.13 |
0.20 |
| 4 |
33 |
20 |
0.78 |
Mon 01 Sep 2025 |
128.10 |
0.76 |
| 4 |
34 |
23 |
0.89 |
Sat 30 Aug 2025 |
108.59 |
0.91 |
| 4 |
35 |
20 |
0.78 |
Sat 25 Oct 2025 |
130.63 |
0.57 |
| 4 |
36 |
24 |
0.93 |
Wed 18 Feb 2026 |
108.00 |
0.23 |
| 4 |
37 |
16 |
0.62 |
Sat 31 May 2025 |
161.33 |
0.81 |
| 4 |
38 |
32 |
1.24 |
Mon 01 Sep 2025 |
75.45 |
1.29 |
| 4 |
39 |
16 |
0.62 |
Wed 22 Oct 2025 |
165.40 |
0.45 |
| 4 |
40 |
21 |
0.81 |
Wed 04 Sep 2024 |
102.35 |
2.41 |
| 4 |
41 |
24 |
0.93 |
Wed 26 Mar 2025 |
103.13 |
1.55 |
| 4 |
42 |
18 |
0.70 |
Sat 28 Sep 2024 |
129.23 |
1.83 |
| 4 |
43 |
13 |
0.50 |
Mon 08 May 2023 |
155.83 |
2.91 |
| 4 |
44 |
21 |
0.81 |
Sat 21 Feb 2026 |
126.65 |
0.18 |
| 4 |
45 |
24 |
0.93 |
Sat 04 Oct 2025 |
94.26 |
0.89 |
| 4 |
46 |
19 |
0.74 |
Mon 25 Sep 2023 |
119.72 |
3.29 |
| 4 |
47 |
18 |
0.70 |
Sat 28 Sep 2024 |
134.47 |
1.76 |
| 4 |
48 |
12 |
0.46 |
Mon 02 Dec 2024 |
176.90 |
1.18 |
| 4 |
49 |
28 |
1.09 |
Wed 22 Oct 2025 |
77.29 |
0.98 |
| 5 |
6 |
24 |
0.93 |
Sat 04 Apr 2026 |
94.82 |
0.06 |
| 5 |
7 |
26 |
1.01 |
Sat 04 Apr 2026 |
98.84 |
0.06 |
| 5 |
8 |
10 |
0.39 |
Wed 30 Apr 2025 |
242.00 |
0.59 |
| 5 |
9 |
15 |
0.58 |
Mon 09 Dec 2024 |
140.35 |
1.46 |
| 5 |
10 |
26 |
1.01 |
Wed 08 Oct 2025 |
96.72 |
0.84 |
| 5 |
11 |
17 |
0.66 |
Sat 15 Nov 2025 |
153.81 |
0.42 |
| 5 |
12 |
13 |
0.50 |
Mon 09 Mar 2026 |
190.75 |
0.08 |
| 5 |
13 |
28 |
1.09 |
Mon 05 Jan 2026 |
91.85 |
0.47 |
| 5 |
14 |
19 |
0.74 |
Mon 16 Mar 2026 |
136.05 |
0.10 |
| 5 |
15 |
30 |
1.17 |
Wed 23 Apr 2025 |
82.37 |
1.79 |
| 5 |
16 |
23 |
0.89 |
Mon 09 Mar 2026 |
110.27 |
0.15 |
| 5 |
17 |
28 |
1.09 |
Wed 07 Jan 2026 |
89.62 |
0.47 |
| 5 |
18 |
16 |
0.62 |
Sat 16 Aug 2025 |
136.60 |
0.76 |
| 5 |
19 |
24 |
0.93 |
Wed 06 Aug 2025 |
105.00 |
1.03 |
| 5 |
20 |
20 |
0.78 |
Wed 23 Apr 2025 |
125.21 |
1.18 |
| 5 |
21 |
25 |
0.97 |
Sat 04 Apr 2026 |
103.75 |
0.05 |
| 5 |
22 |
27 |
1.05 |
Sat 15 Nov 2025 |
91.76 |
0.71 |
| 5 |
23 |
32 |
1.24 |
Wed 14 Jan 2026 |
79.22 |
0.50 |
| 5 |
24 |
28 |
1.09 |
Mon 09 Mar 2026 |
92.96 |
0.18 |
| 5 |
25 |
22 |
0.85 |
Mon 16 Mar 2026 |
108.33 |
0.12 |
| 5 |
26 |
25 |
0.97 |
Wed 25 Jun 2025 |
92.12 |
1.32 |
| 5 |
27 |
24 |
0.93 |
Mon 29 Sep 2025 |
106.56 |
0.80 |
| 5 |
28 |
24 |
0.93 |
Wed 14 Jan 2026 |
107.78 |
0.37 |
| 5 |
29 |
28 |
1.09 |
Mon 22 Sep 2025 |
82.11 |
1.08 |
| 5 |
30 |
25 |
0.97 |
Wed 07 Jan 2026 |
103.50 |
0.41 |
| 5 |
31 |
16 |
0.62 |
Mon 16 Mar 2026 |
162.53 |
0.08 |
| 5 |
32 |
21 |
0.81 |
Sat 11 Oct 2025 |
113.25 |
0.71 |
| 5 |
33 |
25 |
0.97 |
Wed 09 Oct 2024 |
94.41 |
2.45 |
| 5 |
34 |
20 |
0.78 |
Wed 02 Apr 2025 |
123.31 |
1.27 |
| 5 |
35 |
23 |
0.89 |
Mon 09 Mar 2026 |
114.36 |
0.14 |
| 5 |
36 |
18 |
0.70 |
Sat 04 Apr 2026 |
104.17 |
0.05 |
| 5 |
37 |
20 |
0.78 |
Mon 22 Jan 2024 |
114.57 |
3.00 |
| 5 |
38 |
21 |
0.81 |
Mon 24 Feb 2025 |
105.80 |
1.63 |
| 5 |
39 |
18 |
0.70 |
Wed 08 Oct 2025 |
136.29 |
0.60 |
| 5 |
40 |
14 |
0.54 |
Sat 11 Oct 2025 |
187.53 |
0.43 |
| 5 |
41 |
27 |
1.05 |
Wed 01 Oct 2025 |
80.65 |
1.05 |
| 5 |
42 |
22 |
0.85 |
Mon 16 Mar 2026 |
119.52 |
0.11 |
| 5 |
43 |
13 |
0.50 |
Mon 16 Dec 2024 |
182.08 |
1.11 |
| 5 |
44 |
27 |
1.05 |
Wed 01 Oct 2025 |
91.30 |
0.93 |
| 5 |
45 |
17 |
0.66 |
Sat 16 Aug 2025 |
142.81 |
0.73 |
| 5 |
46 |
17 |
0.66 |
Mon 24 Feb 2025 |
146.87 |
1.17 |
| 5 |
47 |
18 |
0.70 |
Wed 08 Oct 2025 |
138.47 |
0.59 |
| 5 |
48 |
16 |
0.62 |
Mon 21 Apr 2025 |
159.20 |
0.93 |
| 5 |
49 |
22 |
0.85 |
Wed 06 Aug 2025 |
106.52 |
1.02 |
| 6 |
7 |
28 |
1.09 |
Sat 04 Apr 2026 |
88.70 |
0.06 |
| 6 |
8 |
25 |
0.97 |
Mon 18 Nov 2024 |
90.58 |
2.37 |
| 6 |
9 |
18 |
0.70 |
Mon 09 Dec 2024 |
129.23 |
1.59 |
| 6 |
10 |
23 |
0.89 |
Mon 04 Aug 2025 |
96.22 |
1.14 |
| 6 |
11 |
18 |
0.70 |
Mon 11 Nov 2024 |
129.88 |
1.67 |
| 6 |
12 |
23 |
0.89 |
Mon 12 May 2025 |
102.18 |
1.37 |
| 6 |
13 |
28 |
1.09 |
Mon 03 Mar 2025 |
85.03 |
1.99 |
| 6 |
14 |
17 |
0.66 |
Mon 28 Apr 2025 |
133.12 |
1.09 |
| 6 |
15 |
29 |
1.13 |
Wed 31 Dec 2025 |
84.25 |
0.54 |
| 6 |
16 |
35 |
1.36 |
Sat 25 Oct 2025 |
68.52 |
1.09 |
| 6 |
17 |
25 |
0.97 |
Mon 18 Nov 2024 |
93.08 |
2.30 |
| 6 |
18 |
14 |
0.54 |
Mon 03 Jun 2024 |
171.30 |
1.67 |
| 6 |
19 |
17 |
0.66 |
Wed 31 Dec 2025 |
156.31 |
0.29 |
| 6 |
20 |
21 |
0.81 |
Mon 14 Jul 2025 |
114.20 |
0.99 |
| 6 |
21 |
29 |
1.13 |
Sat 04 Apr 2026 |
79.32 |
0.07 |
| 6 |
22 |
15 |
0.58 |
Mon 01 Jul 2024 |
147.92 |
1.85 |
| 6 |
23 |
21 |
0.81 |
Wed 06 Nov 2024 |
116.25 |
1.89 |
| 6 |
24 |
25 |
0.97 |
Mon 12 May 2025 |
95.41 |
1.46 |
| 6 |
25 |
21 |
0.81 |
Mon 09 Dec 2024 |
113.50 |
1.81 |
| 6 |
26 |
16 |
0.62 |
Mon 16 Dec 2024 |
137.20 |
1.47 |
| 6 |
27 |
21 |
0.81 |
Mon 14 Jul 2025 |
107.25 |
1.06 |
| 6 |
28 |
21 |
0.81 |
Sat 13 Sep 2025 |
109.10 |
0.85 |
| 6 |
29 |
21 |
0.81 |
Sat 04 Oct 2025 |
108.95 |
0.77 |
| 6 |
30 |
25 |
0.97 |
Wed 19 Jun 2024 |
70.50 |
3.97 |
| 6 |
31 |
23 |
0.89 |
Sat 04 Oct 2025 |
110.54 |
0.75 |
| 6 |
32 |
22 |
0.85 |
Sat 14 Sep 2024 |
101.61 |
2.39 |
| 6 |
33 |
22 |
0.85 |
Sat 12 Oct 2024 |
105.61 |
2.18 |
| 6 |
34 |
22 |
0.85 |
Wed 29 Oct 2025 |
113.23 |
0.64 |
| 6 |
35 |
30 |
1.17 |
Wed 29 Oct 2025 |
81.27 |
0.89 |
| 6 |
36 |
25 |
0.97 |
Sat 04 Apr 2026 |
104.58 |
0.05 |
| 6 |
37 |
23 |
0.89 |
Mon 14 Jul 2025 |
110.81 |
1.02 |
| 6 |
38 |
16 |
0.62 |
Sat 09 Aug 2025 |
141.40 |
0.76 |
| 6 |
39 |
25 |
0.97 |
Wed 31 Dec 2025 |
100.20 |
0.45 |
| 6 |
40 |
25 |
0.97 |
Sat 15 Mar 2025 |
97.95 |
1.68 |
| 6 |
41 |
22 |
0.85 |
Sat 13 Sep 2025 |
116.85 |
0.79 |
| 6 |
42 |
15 |
0.58 |
Sat 15 Feb 2025 |
160.92 |
1.09 |
| 6 |
43 |
22 |
0.85 |
Wed 31 Dec 2025 |
105.57 |
0.43 |
| 6 |
44 |
14 |
0.54 |
Wed 30 Jun 2021 |
138.84 |
5.34 |
| 6 |
45 |
25 |
0.97 |
Wed 29 Oct 2025 |
96.58 |
0.75 |
| 6 |
46 |
20 |
0.78 |
Mon 11 Nov 2024 |
122.73 |
1.77 |
| 6 |
47 |
16 |
0.62 |
Wed 17 Jul 2024 |
138.53 |
1.93 |
| 6 |
48 |
24 |
0.93 |
Sat 15 Feb 2025 |
90.43 |
1.95 |
| 6 |
49 |
14 |
0.54 |
Sat 15 Feb 2025 |
161.46 |
1.09 |
| 7 |
8 |
26 |
1.01 |
Mon 08 Jul 2024 |
89.32 |
3.04 |
| 7 |
9 |
19 |
0.74 |
Wed 11 Jun 2025 |
113.61 |
1.12 |
| 7 |
10 |
26 |
1.01 |
Wed 28 Jan 2026 |
91.68 |
0.37 |
| 7 |
11 |
40 |
1.56 |
Mon 02 Feb 2026 |
63.46 |
0.50 |
| 7 |
12 |
29 |
1.13 |
Mon 02 Feb 2026 |
84.89 |
0.37 |
| 7 |
13 |
15 |
0.58 |
Sat 28 Dec 2024 |
161.14 |
1.22 |
| 7 |
14 |
18 |
0.70 |
Sat 29 Mar 2025 |
134.47 |
1.18 |
| 7 |
15 |
24 |
0.93 |
Sat 13 Dec 2025 |
108.78 |
0.49 |
| 7 |
16 |
20 |
0.78 |
Sat 10 Jan 2026 |
124.15 |
0.33 |
| 7 |
17 |
17 |
0.66 |
Mon 17 Nov 2025 |
147.25 |
0.44 |
| 7 |
18 |
21 |
0.81 |
Wed 11 Jun 2025 |
116.35 |
1.10 |
| 7 |
19 |
20 |
0.78 |
Wed 11 Jun 2025 |
121.89 |
1.05 |
| 7 |
20 |
16 |
0.62 |
Wed 27 Aug 2025 |
142.53 |
0.70 |
| 7 |
21 |
23 |
0.89 |
Sat 04 Apr 2026 |
110.59 |
0.05 |
| 7 |
22 |
25 |
0.97 |
Sat 13 Dec 2025 |
102.20 |
0.52 |
| 7 |
23 |
25 |
0.97 |
Mon 15 Jan 2024 |
88.66 |
3.91 |
| 7 |
24 |
16 |
0.62 |
Mon 13 Jan 2025 |
144.60 |
1.32 |
| 7 |
25 |
24 |
0.93 |
Sat 13 Dec 2025 |
103.69 |
0.52 |
| 7 |
26 |
19 |
0.74 |
Mon 17 Nov 2025 |
136.50 |
0.47 |
| 7 |
27 |
18 |
0.70 |
Mon 23 Sep 2024 |
129.58 |
1.84 |
| 7 |
28 |
23 |
0.89 |
Mon 17 Nov 2025 |
108.31 |
0.60 |
| 7 |
29 |
29 |
1.13 |
Mon 02 Feb 2026 |
83.14 |
0.38 |
| 7 |
30 |
21 |
0.81 |
Wed 28 Jan 2026 |
120.25 |
0.28 |
| 7 |
31 |
28 |
1.09 |
Wed 27 Aug 2025 |
90.96 |
1.09 |
| 7 |
32 |
20 |
0.78 |
Mon 25 Dec 2023 |
113.89 |
3.12 |
| 7 |
33 |
20 |
0.78 |
Sat 02 Sep 2023 |
107.42 |
3.77 |
| 7 |
34 |
20 |
0.78 |
Sat 22 Nov 2025 |
125.31 |
0.50 |
| 7 |
35 |
24 |
0.93 |
Sat 10 Jan 2026 |
104.60 |
0.40 |
| 7 |
36 |
16 |
0.62 |
Sat 04 Apr 2026 |
153.86 |
0.03 |
| 7 |
37 |
23 |
0.89 |
Sat 07 Jun 2025 |
104.27 |
1.23 |
| 7 |
38 |
25 |
0.97 |
Sat 13 Apr 2024 |
92.12 |
3.35 |
| 7 |
39 |
18 |
0.70 |
Sat 11 Apr 2026 |
148.17 |
0.02 |
| 7 |
40 |
18 |
0.70 |
Sat 22 Nov 2025 |
144.35 |
0.43 |
| 7 |
41 |
23 |
0.89 |
Sat 11 Apr 2026 |
114.27 |
0.02 |
| 7 |
42 |
20 |
0.78 |
Wed 28 Jan 2026 |
127.05 |
0.26 |
| 7 |
43 |
22 |
0.85 |
Sat 05 Oct 2024 |
110.47 |
2.11 |
| 7 |
44 |
23 |
0.89 |
Wed 12 Oct 2022 |
88.09 |
6.17 |
| 7 |
45 |
23 |
0.89 |
Sat 11 Apr 2026 |
105.04 |
0.02 |
| 7 |
46 |
16 |
0.62 |
Sat 16 Nov 2024 |
153.26 |
1.40 |
| 7 |
47 |
30 |
1.17 |
Wed 05 Mar 2025 |
78.82 |
2.14 |
| 7 |
48 |
27 |
1.05 |
Sat 11 Apr 2026 |
98.19 |
0.03 |
| 7 |
49 |
13 |
0.50 |
Wed 21 May 2025 |
150.83 |
0.90 |
| 8 |
9 |
23 |
0.89 |
Wed 25 Feb 2026 |
106.86 |
0.20 |
| 8 |
10 |
10 |
0.39 |
Mon 30 Mar 2026 |
278.88 |
0.02 |
| 8 |
11 |
19 |
0.74 |
Mon 08 Dec 2025 |
136.16 |
0.41 |
| 8 |
12 |
14 |
0.54 |
Mon 30 Jun 2025 |
177.61 |
0.67 |
| 8 |
13 |
19 |
0.74 |
Wed 18 Mar 2026 |
139.16 |
0.09 |
| 8 |
14 |
18 |
0.70 |
Sat 05 Apr 2025 |
127.23 |
1.22 |
| 8 |
15 |
14 |
0.54 |
Wed 06 Nov 2024 |
166.46 |
1.32 |
| 8 |
16 |
21 |
0.81 |
Mon 10 Nov 2025 |
118.05 |
0.57 |
| 8 |
17 |
20 |
0.78 |
Mon 16 Feb 2026 |
98.68 |
0.26 |
| 8 |
18 |
22 |
0.85 |
Wed 18 Mar 2026 |
107.57 |
0.12 |
| 8 |
19 |
15 |
0.58 |
Wed 11 Dec 2024 |
135.85 |
1.50 |
| 8 |
20 |
18 |
0.70 |
Sat 29 Nov 2025 |
139.35 |
0.43 |
| 8 |
21 |
18 |
0.70 |
Mon 16 Feb 2026 |
142.41 |
0.18 |
| 8 |
22 |
20 |
0.78 |
Wed 25 Feb 2026 |
130.78 |
0.16 |
| 8 |
23 |
17 |
0.66 |
Sat 29 Nov 2025 |
133.68 |
0.44 |
| 8 |
24 |
21 |
0.81 |
Wed 05 Feb 2025 |
117.85 |
1.53 |
| 8 |
25 |
20 |
0.78 |
Mon 02 Jun 2025 |
115.42 |
1.13 |
| 8 |
26 |
21 |
0.81 |
Wed 25 Feb 2026 |
119.25 |
0.18 |
| 8 |
27 |
26 |
1.01 |
Sat 29 Nov 2025 |
96.44 |
0.62 |
| 8 |
28 |
19 |
0.74 |
Mon 30 Mar 2026 |
132.55 |
0.06 |
| 8 |
29 |
27 |
1.05 |
Mon 30 Mar 2026 |
93.80 |
0.08 |
| 8 |
30 |
23 |
0.89 |
Wed 25 Feb 2026 |
109.13 |
0.20 |
| 8 |
31 |
23 |
0.89 |
Wed 30 Apr 2025 |
108.77 |
1.33 |
| 8 |
32 |
25 |
0.97 |
Sat 19 Aug 2023 |
81.91 |
5.01 |
| 8 |
33 |
19 |
0.74 |
Wed 12 Nov 2025 |
124.77 |
0.53 |
| 8 |
34 |
20 |
0.78 |
Mon 05 May 2025 |
89.31 |
1.60 |
| 8 |
35 |
18 |
0.70 |
Mon 16 Feb 2026 |
138.05 |
0.18 |
| 8 |
36 |
21 |
0.81 |
Mon 02 Jun 2025 |
113.00 |
1.15 |
| 8 |
37 |
27 |
1.05 |
Wed 12 Nov 2025 |
92.46 |
0.72 |
| 8 |
38 |
16 |
0.62 |
Mon 05 May 2025 |
159.66 |
0.89 |
| 8 |
39 |
16 |
0.62 |
Mon 22 Apr 2024 |
147.40 |
2.06 |
| 8 |
40 |
18 |
0.70 |
Wed 24 Jul 2024 |
120.29 |
2.20 |
| 8 |
41 |
27 |
1.05 |
Mon 08 Dec 2025 |
92.88 |
0.60 |
| 8 |
42 |
24 |
0.93 |
Mon 19 May 2025 |
104.39 |
1.31 |
| 8 |
43 |
17 |
0.66 |
Mon 19 May 2025 |
136.00 |
1.00 |
| 8 |
44 |
23 |
0.89 |
Wed 30 Oct 2024 |
95.40 |
2.33 |
| 8 |
45 |
15 |
0.58 |
Wed 18 Mar 2026 |
169.85 |
0.07 |
| 8 |
46 |
31 |
1.20 |
Wed 18 Dec 2024 |
73.43 |
2.75 |
| 8 |
47 |
13 |
0.50 |
Mon 30 Mar 2026 |
150.16 |
0.05 |
| 8 |
48 |
26 |
1.01 |
Wed 18 Mar 2026 |
94.92 |
0.13 |
| 8 |
49 |
17 |
0.66 |
Wed 06 Mar 2024 |
136.93 |
2.37 |
| 9 |
10 |
18 |
0.70 |
Sat 07 Mar 2026 |
143.88 |
0.12 |
| 9 |
11 |
23 |
0.89 |
Sat 07 Mar 2026 |
113.95 |
0.15 |
| 9 |
12 |
22 |
0.85 |
Sat 17 May 2025 |
114.85 |
1.20 |
| 9 |
13 |
23 |
0.89 |
Wed 18 Jun 2025 |
97.63 |
1.28 |
| 9 |
14 |
26 |
1.01 |
Sat 14 Feb 2026 |
97.32 |
0.27 |
| 9 |
15 |
30 |
1.17 |
Wed 11 Jun 2025 |
81.31 |
1.57 |
| 9 |
16 |
20 |
0.78 |
Wed 26 Nov 2025 |
123.36 |
0.49 |
| 9 |
17 |
26 |
1.01 |
Sat 14 Feb 2026 |
96.88 |
0.27 |
| 9 |
18 |
26 |
1.01 |
Wed 11 Jun 2025 |
92.52 |
1.38 |
| 9 |
19 |
19 |
0.74 |
Wed 18 Jun 2025 |
102.27 |
1.22 |
| 9 |
20 |
26 |
1.01 |
Sat 07 Feb 2026 |
98.60 |
0.30 |
| 9 |
21 |
22 |
0.85 |
Sat 07 Mar 2026 |
120.57 |
0.14 |
| 9 |
22 |
30 |
1.17 |
Sat 07 Mar 2026 |
83.55 |
0.21 |
| 9 |
23 |
23 |
0.89 |
Mon 09 Oct 2023 |
95.36 |
4.07 |
| 9 |
24 |
26 |
1.01 |
Wed 18 Jun 2025 |
94.80 |
1.31 |
| 9 |
25 |
19 |
0.74 |
Mon 26 Jan 2026 |
134.11 |
0.26 |
| 9 |
26 |
30 |
1.17 |
Wed 25 Feb 2026 |
84.06 |
0.26 |
| 9 |
27 |
21 |
0.81 |
Sat 14 Feb 2026 |
122.95 |
0.21 |
| 9 |
28 |
30 |
1.17 |
Mon 26 Jan 2026 |
83.75 |
0.41 |
| 9 |
29 |
22 |
0.85 |
Sat 03 Jan 2026 |
118.09 |
0.38 |
| 9 |
30 |
25 |
0.97 |
Mon 23 Mar 2026 |
103.50 |
0.10 |
| 9 |
31 |
23 |
0.89 |
Sat 03 Jan 2026 |
105.00 |
0.42 |
| 9 |
32 |
22 |
0.85 |
Mon 26 Jan 2026 |
114.57 |
0.30 |
| 9 |
33 |
24 |
0.93 |
Sat 14 Feb 2026 |
98.91 |
0.27 |
| 9 |
34 |
29 |
1.13 |
Mon 05 May 2025 |
83.78 |
1.70 |
| 9 |
35 |
23 |
0.89 |
Mon 10 Jun 2024 |
99.00 |
2.86 |
| 9 |
36 |
31 |
1.20 |
Mon 26 Jan 2026 |
77.26 |
0.45 |
| 9 |
37 |
21 |
0.81 |
Mon 10 Nov 2025 |
121.00 |
0.56 |
| 9 |
38 |
19 |
0.74 |
Mon 23 Mar 2026 |
141.05 |
0.07 |
| 9 |
39 |
24 |
0.93 |
Wed 13 Nov 2024 |
88.60 |
2.44 |
| 9 |
40 |
21 |
0.81 |
Sat 03 Jan 2026 |
118.00 |
0.38 |
| 9 |
41 |
25 |
0.97 |
Sat 07 Feb 2026 |
95.33 |
0.31 |
| 9 |
42 |
23 |
0.89 |
Mon 23 Mar 2026 |
107.36 |
0.10 |
| 9 |
43 |
28 |
1.09 |
Mon 28 Oct 2024 |
82.88 |
2.70 |
| 9 |
44 |
26 |
1.01 |
Tue 24 Dec 2024 |
90.36 |
2.20 |
| 9 |
45 |
25 |
0.97 |
Mon 10 Nov 2025 |
103.41 |
0.65 |
| 9 |
46 |
22 |
0.85 |
Mon 27 Nov 2023 |
95.57 |
3.85 |
| 9 |
47 |
18 |
0.70 |
Wed 13 Aug 2025 |
142.29 |
0.74 |
| 9 |
48 |
23 |
0.89 |
Wed 15 Oct 2025 |
109.40 |
0.72 |
| 9 |
49 |
18 |
0.70 |
Sat 07 Feb 2026 |
144.64 |
0.20 |
| 10 |
11 |
26 |
1.01 |
Sat 07 Mar 2026 |
101.68 |
0.17 |
| 10 |
12 |
22 |
0.85 |
Wed 11 Mar 2026 |
102.76 |
0.15 |
| 10 |
13 |
26 |
1.01 |
Wed 03 Dec 2025 |
98.40 |
0.58 |
| 10 |
14 |
16 |
0.62 |
Wed 11 Mar 2026 |
166.60 |
0.09 |
| 10 |
15 |
32 |
1.24 |
Sat 13 Dec 2025 |
78.90 |
0.68 |
| 10 |
16 |
24 |
0.93 |
Mon 13 Apr 2026 |
101.21 |
0.01 |
| 10 |
17 |
9 |
0.35 |
Mon 15 Sep 2025 |
263.12 |
0.34 |
| 10 |
18 |
25 |
0.97 |
Mon 13 Apr 2026 |
92.45 |
0.02 |
| 10 |
19 |
27 |
1.05 |
Sat 30 Nov 2024 |
69.07 |
3.04 |
| 10 |
20 |
22 |
0.85 |
Mon 19 Aug 2024 |
109.80 |
2.31 |
| 10 |
21 |
23 |
0.89 |
Sat 07 Mar 2026 |
114.00 |
0.15 |
| 10 |
22 |
26 |
1.01 |
Mon 13 Apr 2026 |
102.40 |
0.01 |
| 10 |
23 |
12 |
0.46 |
Sat 14 Mar 2026 |
227.00 |
0.06 |
| 10 |
24 |
20 |
0.78 |
Wed 12 Mar 2025 |
113.89 |
1.45 |
| 10 |
25 |
25 |
0.97 |
Sat 14 Mar 2026 |
103.58 |
0.14 |
| 10 |
26 |
25 |
0.97 |
Mon 06 Oct 2025 |
97.66 |
0.84 |
| 10 |
27 |
11 |
0.42 |
Wed 22 Jun 2022 |
173.60 |
3.41 |
| 10 |
28 |
23 |
0.89 |
Mon 30 Mar 2026 |
113.81 |
0.07 |
| 10 |
29 |
25 |
0.97 |
Mon 30 Mar 2026 |
94.25 |
0.08 |
| 10 |
30 |
28 |
1.09 |
Wed 28 Jan 2026 |
90.40 |
0.37 |
| 10 |
31 |
15 |
0.58 |
Mon 04 Aug 2025 |
143.14 |
0.76 |
| 10 |
32 |
15 |
0.58 |
Mon 15 Sep 2025 |
173.42 |
0.53 |
| 10 |
33 |
12 |
0.46 |
Sat 24 Jan 2026 |
224.09 |
0.16 |
| 10 |
34 |
21 |
0.81 |
Sat 22 Nov 2025 |
121.85 |
0.51 |
| 10 |
35 |
27 |
1.05 |
Wed 01 Oct 2025 |
94.42 |
0.90 |
| 10 |
36 |
14 |
0.54 |
Wed 03 Dec 2025 |
172.15 |
0.33 |
| 10 |
37 |
24 |
0.93 |
Sat 16 Mar 2024 |
97.26 |
3.30 |
| 10 |
38 |
24 |
0.93 |
Sat 30 Nov 2024 |
101.21 |
2.07 |
| 10 |
39 |
23 |
0.89 |
Sat 24 Jan 2026 |
114.81 |
0.31 |
| 10 |
40 |
22 |
0.85 |
Sat 22 Nov 2025 |
117.28 |
0.53 |
| 10 |
41 |
28 |
1.09 |
Wed 01 Oct 2025 |
91.66 |
0.92 |
| 10 |
42 |
9 |
0.35 |
Wed 28 Jan 2026 |
223.37 |
0.15 |
| 10 |
43 |
23 |
0.89 |
Mon 29 Dec 2025 |
113.68 |
0.41 |
| 10 |
44 |
18 |
0.70 |
Wed 01 Oct 2025 |
143.58 |
0.59 |
| 10 |
45 |
21 |
0.81 |
Sat 22 Nov 2025 |
116.35 |
0.54 |
| 10 |
46 |
18 |
0.70 |
Sat 14 Mar 2026 |
149.82 |
0.10 |
| 10 |
47 |
28 |
1.09 |
Mon 30 Mar 2026 |
93.03 |
0.08 |
| 10 |
48 |
18 |
0.70 |
Mon 27 Oct 2025 |
146.23 |
0.50 |
| 10 |
49 |
22 |
0.85 |
Wed 21 May 2025 |
113.80 |
1.19 |
| 11 |
12 |
20 |
0.78 |
Wed 04 Feb 2026 |
132.78 |
0.23 |
| 11 |
13 |
20 |
0.78 |
Mon 01 Dec 2025 |
131.26 |
0.44 |
| 11 |
14 |
23 |
0.89 |
Mon 01 Dec 2025 |
113.40 |
0.52 |
| 11 |
15 |
22 |
0.85 |
Wed 26 Feb 2025 |
106.61 |
1.61 |
| 11 |
16 |
20 |
0.78 |
Sat 19 Apr 2025 |
115.15 |
1.30 |
| 11 |
17 |
18 |
0.70 |
Mon 08 Dec 2025 |
120.64 |
0.46 |
| 11 |
18 |
16 |
0.62 |
Wed 21 May 2025 |
158.00 |
0.86 |
| 11 |
19 |
19 |
0.74 |
Sat 18 Oct 2025 |
137.50 |
0.56 |
| 11 |
20 |
19 |
0.74 |
Sat 19 Apr 2025 |
132.05 |
1.13 |
| 11 |
21 |
23 |
0.89 |
Sat 07 Mar 2026 |
111.54 |
0.16 |
| 11 |
22 |
28 |
1.09 |
Sat 07 Mar 2026 |
93.88 |
0.19 |
| 11 |
23 |
12 |
0.46 |
Sat 15 Nov 2025 |
197.36 |
0.33 |
| 11 |
24 |
24 |
0.93 |
Wed 04 Feb 2026 |
108.52 |
0.28 |
| 11 |
25 |
13 |
0.50 |
Sat 02 Dec 2023 |
181.16 |
2.02 |
| 11 |
26 |
14 |
0.54 |
Sat 08 Feb 2025 |
165.61 |
1.08 |
| 11 |
27 |
16 |
0.62 |
Sat 31 May 2025 |
158.26 |
0.83 |
| 11 |
28 |
26 |
1.01 |
Sat 02 Dec 2023 |
87.44 |
4.18 |
| 11 |
29 |
21 |
0.81 |
Mon 02 Feb 2026 |
124.65 |
0.25 |
| 11 |
30 |
20 |
0.78 |
Wed 28 Jan 2026 |
131.21 |
0.25 |
| 11 |
31 |
17 |
0.66 |
Sat 05 Feb 2022 |
110.93 |
5.86 |
| 11 |
32 |
23 |
0.89 |
Sat 19 Apr 2025 |
89.36 |
1.67 |
| 11 |
33 |
23 |
0.89 |
Sat 18 Jan 2025 |
102.59 |
1.84 |
| 11 |
34 |
17 |
0.66 |
Sat 01 Feb 2025 |
144.25 |
1.26 |
| 11 |
35 |
21 |
0.81 |
Mon 11 Nov 2024 |
116.00 |
1.87 |
| 11 |
36 |
21 |
0.81 |
Mon 13 Oct 2025 |
114.35 |
0.69 |
| 11 |
37 |
18 |
0.70 |
Wed 04 Feb 2026 |
148.76 |
0.20 |
| 11 |
38 |
22 |
0.85 |
Mon 01 Dec 2025 |
118.14 |
0.49 |
| 11 |
39 |
21 |
0.81 |
Sat 31 May 2025 |
113.95 |
1.15 |
| 11 |
40 |
14 |
0.54 |
Wed 24 Jul 2024 |
169.61 |
1.56 |
| 11 |
41 |
32 |
1.24 |
Mon 02 Feb 2026 |
81.54 |
0.39 |
| 11 |
42 |
15 |
0.58 |
Wed 28 Jan 2026 |
152.42 |
0.22 |
| 11 |
43 |
18 |
0.70 |
Sat 08 Feb 2025 |
135.94 |
1.32 |
| 11 |
44 |
18 |
0.70 |
Wed 26 Feb 2025 |
117.11 |
1.46 |
| 11 |
45 |
11 |
0.42 |
Mon 13 Oct 2025 |
230.80 |
0.34 |
| 11 |
46 |
22 |
0.85 |
Mon 01 Dec 2025 |
118.76 |
0.49 |
| 11 |
47 |
18 |
0.70 |
Sat 18 Oct 2025 |
143.94 |
0.54 |
| 11 |
48 |
21 |
0.81 |
Mon 08 Jan 2024 |
110.40 |
3.17 |
| 11 |
49 |
24 |
0.93 |
Sat 18 Oct 2025 |
107.13 |
0.72 |
| 12 |
13 |
32 |
1.24 |
Mon 19 Jan 2026 |
76.61 |
0.49 |
| 12 |
14 |
20 |
0.78 |
Wed 11 Mar 2026 |
133.57 |
0.11 |
| 12 |
15 |
20 |
0.78 |
Wed 19 Mar 2025 |
117.73 |
1.38 |
| 12 |
16 |
28 |
1.09 |
Wed 11 Mar 2026 |
92.51 |
0.17 |
| 12 |
17 |
17 |
0.66 |
Mon 30 Jun 2025 |
139.43 |
0.86 |
| 12 |
18 |
16 |
0.62 |
Wed 11 Mar 2026 |
166.53 |
0.09 |
| 12 |
19 |
18 |
0.70 |
Sat 04 May 2024 |
125.64 |
2.38 |
| 12 |
20 |
26 |
1.01 |
Wed 27 Aug 2025 |
97.76 |
1.02 |
| 12 |
21 |
22 |
0.85 |
Sat 13 Jan 2024 |
104.76 |
3.32 |
| 12 |
22 |
15 |
0.58 |
Wed 25 Oct 2023 |
99.92 |
3.82 |
| 12 |
23 |
14 |
0.54 |
Sat 09 Nov 2024 |
174.84 |
1.25 |
| 12 |
24 |
19 |
0.74 |
Mon 09 Mar 2026 |
138.72 |
0.12 |
| 12 |
25 |
24 |
0.93 |
Mon 13 May 2024 |
80.91 |
3.65 |
| 12 |
26 |
30 |
1.17 |
Sat 17 Jan 2026 |
70.51 |
0.55 |
| 12 |
27 |
20 |
0.78 |
Mon 02 Sep 2024 |
115.15 |
2.15 |
| 12 |
28 |
20 |
0.78 |
Mon 26 Aug 2024 |
121.10 |
2.07 |
| 12 |
29 |
26 |
1.01 |
Mon 02 Feb 2026 |
93.36 |
0.34 |
| 12 |
30 |
25 |
0.97 |
Sat 16 Dec 2023 |
90.91 |
3.95 |
| 12 |
31 |
21 |
0.81 |
Wed 27 Aug 2025 |
119.60 |
0.83 |
| 12 |
32 |
23 |
0.89 |
Sat 11 Oct 2025 |
109.59 |
0.73 |
| 12 |
33 |
17 |
0.66 |
Wed 25 Oct 2023 |
128.37 |
2.97 |
| 12 |
34 |
21 |
0.81 |
Mon 19 Jan 2026 |
122.65 |
0.30 |
| 12 |
35 |
16 |
0.62 |
Mon 09 Mar 2026 |
155.46 |
0.10 |
| 12 |
36 |
19 |
0.74 |
Wed 09 Apr 2025 |
132.77 |
1.15 |
| 12 |
37 |
20 |
0.78 |
Wed 04 Feb 2026 |
129.63 |
0.23 |
| 12 |
38 |
27 |
1.05 |
Mon 20 Oct 2025 |
95.11 |
0.80 |
| 12 |
39 |
16 |
0.62 |
Mon 10 Feb 2025 |
154.33 |
1.15 |
| 12 |
40 |
18 |
0.70 |
Sat 11 Oct 2025 |
137.23 |
0.59 |
| 12 |
41 |
28 |
1.09 |
Mon 02 Feb 2026 |
85.37 |
0.37 |
| 12 |
42 |
29 |
1.13 |
Sat 17 Jan 2026 |
82.07 |
0.47 |
| 12 |
43 |
16 |
0.62 |
Mon 20 Oct 2025 |
161.13 |
0.47 |
| 12 |
44 |
20 |
0.78 |
Mon 10 Feb 2025 |
122.89 |
1.45 |
| 12 |
45 |
23 |
0.89 |
Wed 19 Mar 2025 |
108.50 |
1.50 |
| 12 |
46 |
21 |
0.81 |
Wed 09 Apr 2025 |
113.00 |
1.36 |
| 12 |
47 |
20 |
0.78 |
Wed 09 Apr 2025 |
103.42 |
1.48 |
| 12 |
48 |
17 |
0.66 |
Sat 13 Jan 2024 |
137.75 |
2.52 |
| 12 |
49 |
23 |
0.89 |
Sat 17 Jan 2026 |
111.18 |
0.35 |
| 13 |
14 |
21 |
0.81 |
Mon 01 Dec 2025 |
104.90 |
0.56 |
| 13 |
15 |
24 |
0.93 |
Mon 10 Mar 2025 |
92.47 |
1.80 |
| 13 |
16 |
21 |
0.81 |
Wed 08 Apr 2026 |
121.95 |
0.03 |
| 13 |
17 |
16 |
0.62 |
Mon 23 Dec 2024 |
124.53 |
1.60 |
| 13 |
18 |
29 |
1.13 |
Wed 18 Mar 2026 |
87.21 |
0.14 |
| 13 |
19 |
25 |
0.97 |
Wed 18 Jun 2025 |
101.16 |
1.23 |
| 13 |
20 |
29 |
1.13 |
Sat 29 Nov 2025 |
85.10 |
0.70 |
| 13 |
21 |
27 |
1.05 |
Mon 07 Apr 2025 |
79.96 |
1.93 |
| 13 |
22 |
27 |
1.05 |
Mon 23 Dec 2024 |
90.42 |
2.21 |
| 13 |
23 |
22 |
0.85 |
Wed 08 Apr 2026 |
108.04 |
0.03 |
| 13 |
24 |
30 |
1.17 |
Mon 19 Jan 2026 |
81.17 |
0.46 |
| 13 |
25 |
18 |
0.70 |
Mon 02 Jun 2025 |
141.82 |
0.92 |
| 13 |
26 |
25 |
0.97 |
Wed 08 Apr 2026 |
100.12 |
0.03 |
| 13 |
27 |
30 |
1.17 |
Sat 29 Nov 2025 |
75.82 |
0.79 |
| 13 |
28 |
23 |
0.89 |
Wed 03 Dec 2025 |
112.90 |
0.51 |
| 13 |
29 |
14 |
0.54 |
Mon 02 Jun 2025 |
146.15 |
0.89 |
| 13 |
30 |
26 |
1.01 |
Mon 05 Jan 2026 |
94.76 |
0.46 |
| 13 |
31 |
29 |
1.13 |
Mon 05 Jan 2026 |
89.00 |
0.49 |
| 13 |
32 |
28 |
1.09 |
Mon 12 Jan 2026 |
83.44 |
0.49 |
| 13 |
33 |
20 |
0.78 |
Wed 20 Apr 2022 |
100.78 |
6.14 |
| 13 |
34 |
15 |
0.58 |
Mon 19 Jan 2026 |
136.21 |
0.27 |
| 13 |
35 |
17 |
0.66 |
Sat 22 Apr 2023 |
119.81 |
3.85 |
| 13 |
36 |
23 |
0.89 |
Wed 03 Dec 2025 |
105.54 |
0.54 |
| 13 |
37 |
20 |
0.78 |
Wed 30 Jul 2025 |
121.10 |
0.92 |
| 13 |
38 |
25 |
0.97 |
Mon 01 Dec 2025 |
100.87 |
0.58 |
| 13 |
39 |
24 |
0.93 |
Mon 12 Jan 2026 |
107.69 |
0.38 |
| 13 |
40 |
30 |
1.17 |
Wed 16 Apr 2025 |
76.89 |
1.96 |
| 13 |
41 |
20 |
0.78 |
Wed 30 Jul 2025 |
123.89 |
0.90 |
| 13 |
42 |
24 |
0.93 |
Sat 10 May 2025 |
103.60 |
1.36 |
| 13 |
43 |
19 |
0.74 |
Sat 05 Oct 2024 |
112.05 |
2.08 |
| 13 |
44 |
25 |
0.97 |
Mon 11 Sep 2023 |
88.87 |
4.51 |
| 13 |
45 |
23 |
0.89 |
Wed 18 Mar 2026 |
108.18 |
0.12 |
| 13 |
46 |
28 |
1.09 |
Wed 08 Apr 2026 |
94.40 |
0.04 |
| 13 |
47 |
17 |
0.66 |
Sat 12 Apr 2025 |
143.87 |
1.06 |
| 13 |
48 |
25 |
0.97 |
Wed 18 Mar 2026 |
101.75 |
0.12 |
| 13 |
49 |
18 |
0.70 |
Sat 12 Jul 2025 |
142.76 |
0.80 |
| 14 |
15 |
12 |
0.46 |
Sat 02 Aug 2025 |
209.09 |
0.53 |
| 14 |
16 |
30 |
1.17 |
Wed 11 Mar 2026 |
85.93 |
0.18 |
| 14 |
17 |
22 |
0.85 |
Sat 21 Feb 2026 |
116.14 |
0.20 |
| 14 |
18 |
19 |
0.74 |
Wed 11 Mar 2026 |
128.88 |
0.12 |
| 14 |
19 |
8 |
0.31 |
Mon 27 Apr 2020 |
146.71 |
6.30 |
| 14 |
20 |
21 |
0.81 |
Wed 17 Dec 2025 |
111.75 |
0.46 |
| 14 |
21 |
22 |
0.85 |
Sat 31 Jan 2026 |
118.85 |
0.27 |
| 14 |
22 |
23 |
0.89 |
Mon 25 Aug 2025 |
109.50 |
0.92 |
| 14 |
23 |
21 |
0.81 |
Mon 14 Nov 2022 |
96.45 |
5.49 |
| 14 |
24 |
19 |
0.74 |
Sat 31 Jan 2026 |
109.66 |
0.30 |
| 14 |
25 |
27 |
1.05 |
Mon 16 Mar 2026 |
95.92 |
0.14 |
| 14 |
26 |
25 |
0.97 |
Wed 26 Nov 2025 |
102.83 |
0.59 |
| 14 |
27 |
28 |
1.09 |
Sat 14 Feb 2026 |
92.66 |
0.29 |
| 14 |
28 |
25 |
0.97 |
Sat 01 Mar 2025 |
99.29 |
1.72 |
| 14 |
29 |
17 |
0.66 |
Wed 28 Sep 2022 |
110.43 |
4.98 |
| 14 |
30 |
16 |
0.62 |
Wed 17 Dec 2025 |
161.53 |
0.32 |
| 14 |
31 |
19 |
0.74 |
Mon 16 Mar 2026 |
138.66 |
0.10 |
| 14 |
32 |
21 |
0.81 |
Sat 21 Feb 2026 |
112.85 |
0.21 |
| 14 |
33 |
24 |
0.93 |
Sat 14 Feb 2026 |
105.60 |
0.25 |
| 14 |
34 |
26 |
1.01 |
Sat 06 Dec 2025 |
98.12 |
0.58 |
| 14 |
35 |
23 |
0.89 |
Mon 28 Apr 2025 |
107.68 |
1.35 |
| 14 |
36 |
20 |
0.78 |
Mon 28 Apr 2025 |
99.89 |
1.46 |
| 14 |
37 |
19 |
0.74 |
Sat 18 May 2024 |
116.72 |
2.51 |
| 14 |
38 |
25 |
0.97 |
Mon 01 Dec 2025 |
102.91 |
0.57 |
| 14 |
39 |
21 |
0.81 |
Sat 24 May 2025 |
113.80 |
1.18 |
| 14 |
40 |
14 |
0.54 |
Wed 04 Mar 2026 |
187.46 |
0.10 |
| 14 |
41 |
18 |
0.70 |
Sat 29 Mar 2025 |
138.17 |
1.15 |
| 14 |
42 |
21 |
0.81 |
Mon 16 Mar 2026 |
122.45 |
0.11 |
| 14 |
43 |
19 |
0.74 |
Sat 31 Aug 2024 |
108.05 |
2.30 |
| 14 |
44 |
24 |
0.93 |
Sat 21 Feb 2026 |
105.91 |
0.22 |
| 14 |
45 |
23 |
0.89 |
Sat 24 May 2025 |
107.86 |
1.25 |
| 14 |
46 |
20 |
0.78 |
Wed 04 Mar 2026 |
131.36 |
0.14 |
| 14 |
47 |
21 |
0.81 |
Wed 04 Mar 2026 |
113.90 |
0.16 |
| 14 |
48 |
16 |
0.62 |
Sat 02 Aug 2025 |
162.86 |
0.68 |
| 14 |
49 |
17 |
0.66 |
Wed 17 Dec 2025 |
140.31 |
0.37 |
| 15 |
16 |
20 |
0.78 |
Mon 04 Nov 2024 |
114.84 |
1.92 |
| 15 |
17 |
22 |
0.85 |
Wed 26 Feb 2025 |
106.19 |
1.61 |
| 15 |
18 |
17 |
0.66 |
Wed 11 Jun 2025 |
142.12 |
0.90 |
| 15 |
19 |
25 |
0.97 |
Wed 31 Dec 2025 |
90.16 |
0.51 |
| 15 |
20 |
21 |
0.81 |
Mon 23 Feb 2026 |
124.80 |
0.18 |
| 15 |
21 |
21 |
0.81 |
Sat 09 Aug 2025 |
120.05 |
0.89 |
| 15 |
22 |
24 |
0.93 |
Sat 13 Dec 2025 |
97.86 |
0.55 |
| 15 |
23 |
30 |
1.17 |
Sat 30 Aug 2025 |
82.13 |
1.20 |
| 15 |
24 |
28 |
1.09 |
Mon 10 Mar 2025 |
82.77 |
2.01 |
| 15 |
25 |
8 |
0.31 |
Sat 13 Dec 2025 |
152.14 |
0.35 |
| 15 |
26 |
21 |
0.81 |
Wed 06 Nov 2024 |
113.25 |
1.94 |
| 15 |
27 |
19 |
0.74 |
Wed 12 Jun 2024 |
125.11 |
2.26 |
| 15 |
28 |
25 |
0.97 |
Mon 10 Jun 2024 |
93.04 |
3.05 |
| 15 |
29 |
30 |
1.17 |
Mon 23 Feb 2026 |
84.96 |
0.27 |
| 15 |
30 |
27 |
1.05 |
Sat 23 Aug 2025 |
92.57 |
1.10 |
| 15 |
31 |
22 |
0.85 |
Sat 02 Aug 2025 |
116.42 |
0.95 |
| 15 |
32 |
15 |
0.58 |
Sat 14 Sep 2024 |
161.21 |
1.50 |
| 15 |
33 |
27 |
1.05 |
Wed 06 Sep 2023 |
80.57 |
5.00 |
| 15 |
34 |
24 |
0.93 |
Sat 30 Aug 2025 |
104.39 |
0.94 |
| 15 |
35 |
21 |
0.81 |
Wed 23 Apr 2025 |
116.65 |
1.26 |
| 15 |
36 |
16 |
0.62 |
Wed 14 Feb 2024 |
144.86 |
2.30 |
| 15 |
37 |
22 |
0.85 |
Sat 18 May 2024 |
100.66 |
2.92 |
| 15 |
38 |
18 |
0.70 |
Sat 09 Aug 2025 |
136.29 |
0.79 |
| 15 |
39 |
26 |
1.01 |
Wed 31 Dec 2025 |
98.24 |
0.46 |
| 15 |
40 |
20 |
0.78 |
Sat 10 Feb 2024 |
114.78 |
2.92 |
| 15 |
41 |
34 |
1.32 |
Mon 23 Feb 2026 |
72.33 |
0.31 |
| 15 |
42 |
15 |
0.58 |
Wed 01 May 2024 |
126.28 |
2.38 |
| 15 |
43 |
24 |
0.93 |
Wed 31 Dec 2025 |
109.13 |
0.42 |
| 15 |
44 |
27 |
1.05 |
Wed 26 Feb 2025 |
85.76 |
2.00 |
| 15 |
45 |
26 |
1.01 |
Sat 26 Apr 2025 |
94.20 |
1.56 |
| 15 |
46 |
22 |
0.85 |
Wed 14 Feb 2024 |
98.28 |
3.39 |
| 15 |
47 |
20 |
0.78 |
Mon 23 Feb 2026 |
121.63 |
0.18 |
| 15 |
48 |
25 |
0.97 |
Sat 02 Aug 2025 |
101.87 |
1.08 |
| 15 |
49 |
21 |
0.81 |
Sat 23 Aug 2025 |
116.25 |
0.87 |
| 16 |
17 |
24 |
0.93 |
Sat 27 Dec 2025 |
105.17 |
0.45 |
| 16 |
18 |
19 |
0.74 |
Mon 13 Apr 2026 |
139.55 |
0.01 |
| 16 |
19 |
18 |
0.70 |
Sat 19 Apr 2025 |
127.41 |
1.17 |
| 16 |
20 |
24 |
0.93 |
Mon 22 Dec 2025 |
104.04 |
0.48 |
| 16 |
21 |
23 |
0.89 |
Sat 14 Jun 2025 |
108.45 |
1.17 |
| 16 |
22 |
16 |
0.62 |
Mon 13 Apr 2026 |
164.33 |
0.01 |
| 16 |
23 |
20 |
0.78 |
Wed 08 Apr 2026 |
132.05 |
0.03 |
| 16 |
24 |
25 |
0.97 |
Mon 09 Mar 2026 |
104.04 |
0.16 |
| 16 |
25 |
29 |
1.13 |
Wed 18 Feb 2026 |
88.67 |
0.28 |
| 16 |
26 |
30 |
1.17 |
Wed 08 Apr 2026 |
72.31 |
0.05 |
| 16 |
27 |
19 |
0.74 |
Sat 08 Nov 2025 |
126.11 |
0.54 |
| 16 |
28 |
21 |
0.81 |
Sat 20 Dec 2025 |
121.10 |
0.42 |
| 16 |
29 |
20 |
0.78 |
Wed 20 Sep 2023 |
111.26 |
3.56 |
| 16 |
30 |
16 |
0.62 |
Sat 05 Oct 2024 |
146.53 |
1.59 |
| 16 |
31 |
21 |
0.81 |
Sat 14 Jun 2025 |
100.80 |
1.25 |
| 16 |
32 |
20 |
0.78 |
Sat 08 Nov 2025 |
121.57 |
0.56 |
| 16 |
33 |
20 |
0.78 |
Wed 26 Nov 2025 |
119.31 |
0.51 |
| 16 |
34 |
23 |
0.89 |
Mon 19 Jan 2026 |
100.13 |
0.37 |
| 16 |
35 |
29 |
1.13 |
Mon 09 Mar 2026 |
87.03 |
0.19 |
| 16 |
36 |
20 |
0.78 |
Wed 18 Feb 2026 |
112.42 |
0.22 |
| 16 |
37 |
25 |
0.97 |
Sat 20 Dec 2025 |
97.00 |
0.52 |
| 16 |
38 |
22 |
0.85 |
Mon 31 Mar 2025 |
108.28 |
1.45 |
| 16 |
39 |
22 |
0.85 |
Mon 04 Nov 2024 |
107.14 |
2.06 |
| 16 |
40 |
17 |
0.66 |
Wed 04 Mar 2026 |
149.12 |
0.12 |
| 16 |
41 |
36 |
1.40 |
Sat 27 Dec 2025 |
70.28 |
0.68 |
| 16 |
42 |
31 |
1.20 |
Sat 27 Dec 2025 |
77.23 |
0.62 |
| 16 |
43 |
13 |
0.50 |
Sat 05 Oct 2024 |
174.33 |
1.34 |
| 16 |
44 |
18 |
0.70 |
Sat 14 Jun 2025 |
140.41 |
0.90 |
| 16 |
45 |
16 |
0.62 |
Mon 10 Nov 2025 |
162.66 |
0.41 |
| 16 |
46 |
26 |
1.01 |
Wed 08 Apr 2026 |
100.36 |
0.03 |
| 16 |
47 |
28 |
1.09 |
Wed 04 Mar 2026 |
88.88 |
0.21 |
| 16 |
48 |
23 |
0.89 |
Sat 08 Nov 2025 |
101.00 |
0.68 |
| 16 |
49 |
21 |
0.81 |
Sat 27 Dec 2025 |
119.05 |
0.40 |
| 17 |
18 |
32 |
1.24 |
Wed 10 Sep 2025 |
74.45 |
1.26 |
| 17 |
19 |
23 |
0.89 |
Sat 18 Oct 2025 |
87.27 |
0.89 |
| 17 |
20 |
17 |
0.66 |
Sat 04 Jan 2025 |
130.75 |
1.49 |
| 17 |
21 |
19 |
0.74 |
Mon 16 Feb 2026 |
135.61 |
0.19 |
| 17 |
22 |
26 |
1.01 |
Wed 15 Oct 2025 |
95.52 |
0.82 |
| 17 |
23 |
23 |
0.89 |
Wed 14 Aug 2024 |
92.04 |
2.78 |
| 17 |
24 |
24 |
0.93 |
Sat 01 Nov 2025 |
103.69 |
0.69 |
| 17 |
25 |
21 |
0.81 |
Wed 14 Aug 2024 |
109.55 |
2.33 |
| 17 |
26 |
21 |
0.81 |
Mon 17 Nov 2025 |
110.90 |
0.58 |
| 17 |
27 |
26 |
1.01 |
Sat 14 Feb 2026 |
93.36 |
0.28 |
| 17 |
28 |
24 |
0.93 |
Sat 28 Mar 2026 |
106.95 |
0.08 |
| 17 |
29 |
22 |
0.85 |
Mon 16 Feb 2026 |
107.76 |
0.24 |
| 17 |
30 |
37 |
1.44 |
Sat 28 Mar 2026 |
70.38 |
0.12 |
| 17 |
31 |
23 |
0.89 |
Mon 16 Sep 2024 |
104.50 |
2.31 |
| 17 |
32 |
18 |
0.70 |
Sat 21 Feb 2026 |
123.82 |
0.19 |
| 17 |
33 |
22 |
0.85 |
Sat 14 Feb 2026 |
115.42 |
0.23 |
| 17 |
34 |
14 |
0.54 |
Sat 08 Oct 2022 |
146.38 |
3.72 |
| 17 |
35 |
20 |
0.78 |
Mon 16 Feb 2026 |
128.26 |
0.20 |
| 17 |
36 |
22 |
0.85 |
Wed 07 Jan 2026 |
119.04 |
0.36 |
| 17 |
37 |
26 |
1.01 |
Sat 10 Aug 2024 |
90.80 |
2.84 |
| 17 |
38 |
30 |
1.17 |
Sat 28 Mar 2026 |
81.20 |
0.11 |
| 17 |
39 |
14 |
0.54 |
Mon 04 Nov 2024 |
171.38 |
1.28 |
| 17 |
40 |
22 |
0.85 |
Wed 17 Jul 2024 |
99.04 |
2.70 |
| 17 |
41 |
32 |
1.24 |
Sat 27 Dec 2025 |
78.09 |
0.61 |
| 17 |
42 |
18 |
0.70 |
Sat 27 Dec 2025 |
142.41 |
0.33 |
| 17 |
43 |
17 |
0.66 |
Sat 29 Jun 2024 |
141.56 |
1.94 |
| 17 |
44 |
26 |
1.01 |
Sat 21 Feb 2026 |
95.12 |
0.25 |
| 17 |
45 |
20 |
0.78 |
Sat 28 Mar 2026 |
128.84 |
0.06 |
| 17 |
46 |
17 |
0.66 |
Wed 14 Aug 2024 |
130.75 |
1.95 |
| 17 |
47 |
23 |
0.89 |
Sat 18 Oct 2025 |
111.45 |
0.69 |
| 17 |
48 |
20 |
0.78 |
Wed 15 Oct 2025 |
119.52 |
0.66 |
| 17 |
49 |
24 |
0.93 |
Sat 27 Dec 2025 |
107.91 |
0.44 |
| 18 |
19 |
20 |
0.78 |
Wed 06 Aug 2025 |
116.15 |
0.93 |
| 18 |
20 |
25 |
0.97 |
Sat 21 Jun 2025 |
101.41 |
1.22 |
| 18 |
21 |
17 |
0.66 |
Sat 06 Sep 2025 |
143.31 |
0.66 |
| 18 |
22 |
24 |
0.93 |
Mon 13 Apr 2026 |
110.39 |
0.01 |
| 18 |
23 |
16 |
0.62 |
Wed 06 Aug 2025 |
138.73 |
0.78 |
| 18 |
24 |
30 |
1.17 |
Sat 28 Feb 2026 |
85.96 |
0.24 |
| 18 |
25 |
14 |
0.54 |
Sat 21 Jun 2025 |
155.76 |
0.79 |
| 18 |
26 |
20 |
0.78 |
Sat 06 Sep 2025 |
124.52 |
0.77 |
| 18 |
27 |
13 |
0.50 |
Mon 07 Jul 2025 |
199.08 |
0.58 |
| 18 |
28 |
24 |
0.93 |
Wed 03 Dec 2025 |
108.69 |
0.53 |
| 18 |
29 |
21 |
0.81 |
Sat 29 Jul 2023 |
92.50 |
4.54 |
| 18 |
30 |
19 |
0.74 |
Sat 24 Jan 2026 |
131.77 |
0.27 |
| 18 |
31 |
15 |
0.58 |
Sat 28 Feb 2026 |
178.21 |
0.11 |
| 18 |
32 |
19 |
0.74 |
Mon 03 Jun 2024 |
125.11 |
2.29 |
| 18 |
33 |
21 |
0.81 |
Sat 24 Jan 2026 |
120.50 |
0.29 |
| 18 |
34 |
19 |
0.74 |
Sat 21 Jun 2025 |
129.88 |
0.95 |
| 18 |
35 |
15 |
0.58 |
Mon 26 Sep 2022 |
117.07 |
4.70 |
| 18 |
36 |
20 |
0.78 |
Wed 03 Dec 2025 |
130.68 |
0.44 |
| 18 |
37 |
22 |
0.85 |
Mon 04 Mar 2024 |
88.90 |
3.66 |
| 18 |
38 |
22 |
0.85 |
Wed 04 Jun 2025 |
113.14 |
1.14 |
| 18 |
39 |
19 |
0.74 |
Sat 24 Jan 2026 |
131.77 |
0.27 |
| 18 |
40 |
17 |
0.66 |
Sat 28 Feb 2026 |
158.56 |
0.13 |
| 18 |
41 |
25 |
0.97 |
Mon 07 Jul 2025 |
94.41 |
1.23 |
| 18 |
42 |
7 |
0.27 |
Mon 14 Oct 2024 |
326.66 |
0.70 |
| 18 |
43 |
22 |
0.85 |
Sat 31 Aug 2024 |
104.28 |
2.38 |
| 18 |
44 |
23 |
0.89 |
Sat 27 Apr 2024 |
100.40 |
3.01 |
| 18 |
45 |
25 |
0.97 |
Wed 18 Mar 2026 |
90.70 |
0.14 |
| 18 |
46 |
15 |
0.58 |
Sat 06 Jul 2024 |
150.14 |
1.81 |
| 18 |
47 |
19 |
0.74 |
Sat 20 Sep 2025 |
131.38 |
0.68 |
| 18 |
48 |
15 |
0.58 |
Wed 18 Mar 2026 |
174.42 |
0.07 |
| 18 |
49 |
26 |
1.01 |
Sat 28 Feb 2026 |
101.48 |
0.20 |
| 19 |
20 |
22 |
0.85 |
Mon 02 Mar 2026 |
114.19 |
0.17 |
| 19 |
21 |
20 |
0.78 |
Sat 09 Aug 2025 |
125.68 |
0.85 |
| 19 |
22 |
31 |
1.20 |
Sat 06 Jan 2024 |
73.33 |
4.78 |
| 19 |
23 |
24 |
0.93 |
Mon 06 Apr 2026 |
110.52 |
0.04 |
| 19 |
24 |
22 |
0.85 |
Sat 21 Mar 2026 |
114.47 |
0.10 |
| 19 |
25 |
13 |
0.50 |
Wed 02 Jul 2025 |
158.75 |
0.74 |
| 19 |
26 |
21 |
0.81 |
Mon 27 Nov 2023 |
106.45 |
3.45 |
| 19 |
27 |
30 |
1.17 |
Wed 29 Jan 2025 |
79.82 |
2.30 |
| 19 |
28 |
21 |
0.81 |
Wed 25 Mar 2026 |
100.70 |
0.09 |
| 19 |
29 |
32 |
1.24 |
Mon 06 Apr 2026 |
71.12 |
0.07 |
| 19 |
30 |
16 |
0.62 |
Wed 25 Mar 2026 |
121.13 |
0.08 |
| 19 |
31 |
12 |
0.46 |
Wed 05 Nov 2025 |
126.90 |
0.55 |
| 19 |
32 |
17 |
0.66 |
Sat 19 Apr 2025 |
141.75 |
1.05 |
| 19 |
33 |
20 |
0.78 |
Mon 06 Apr 2026 |
128.05 |
0.03 |
| 19 |
34 |
16 |
0.62 |
Mon 02 Mar 2026 |
161.60 |
0.12 |
| 19 |
35 |
24 |
0.93 |
Wed 25 Mar 2026 |
89.78 |
0.11 |
| 19 |
36 |
19 |
0.74 |
Wed 18 Jun 2025 |
127.38 |
0.98 |
| 19 |
37 |
20 |
0.78 |
Mon 02 Mar 2026 |
108.21 |
0.18 |
| 19 |
38 |
24 |
0.93 |
Sat 09 Aug 2025 |
101.30 |
1.06 |
| 19 |
39 |
21 |
0.81 |
Wed 31 Dec 2025 |
113.55 |
0.40 |
| 19 |
40 |
23 |
0.89 |
Mon 02 Mar 2026 |
97.50 |
0.20 |
| 19 |
41 |
28 |
1.09 |
Wed 26 Mar 2025 |
88.40 |
1.80 |
| 19 |
42 |
11 |
0.42 |
Sat 03 May 2025 |
238.00 |
0.60 |
| 19 |
43 |
15 |
0.58 |
Wed 31 Dec 2025 |
141.28 |
0.32 |
| 19 |
44 |
14 |
0.54 |
Sat 25 Jan 2025 |
138.69 |
1.34 |
| 19 |
45 |
23 |
0.89 |
Sat 21 Mar 2026 |
108.00 |
0.11 |
| 19 |
46 |
26 |
1.01 |
Sat 27 Sep 2025 |
98.64 |
0.88 |
| 19 |
47 |
13 |
0.50 |
Sat 18 Oct 2025 |
176.08 |
0.44 |
| 19 |
48 |
10 |
0.39 |
Wed 25 Mar 2026 |
216.33 |
0.04 |
| 19 |
49 |
28 |
1.09 |
Sat 18 Oct 2025 |
83.81 |
0.93 |
| 20 |
21 |
19 |
0.74 |
Wed 22 May 2024 |
108.50 |
2.69 |
| 20 |
22 |
23 |
0.89 |
Mon 29 Jul 2024 |
104.40 |
2.51 |
| 20 |
23 |
17 |
0.66 |
Sat 29 Nov 2025 |
151.81 |
0.39 |
| 20 |
24 |
15 |
0.58 |
Wed 22 Mar 2023 |
146.42 |
3.24 |
| 20 |
25 |
13 |
0.50 |
Mon 23 Jun 2025 |
169.66 |
0.72 |
| 20 |
26 |
19 |
0.74 |
Mon 17 Mar 2025 |
127.66 |
1.28 |
| 20 |
27 |
20 |
0.78 |
Sat 29 Nov 2025 |
128.73 |
0.46 |
| 20 |
28 |
14 |
0.54 |
Mon 14 Jul 2025 |
188.00 |
0.60 |
| 20 |
29 |
27 |
1.05 |
Mon 23 Feb 2026 |
79.46 |
0.28 |
| 20 |
30 |
32 |
1.24 |
Wed 17 Dec 2025 |
80.38 |
0.64 |
| 20 |
31 |
19 |
0.74 |
Wed 27 Aug 2025 |
132.88 |
0.75 |
| 20 |
32 |
26 |
1.01 |
Sat 19 Apr 2025 |
95.64 |
1.56 |
| 20 |
33 |
20 |
0.78 |
Sat 23 Nov 2024 |
115.73 |
1.84 |
| 20 |
34 |
26 |
1.01 |
Mon 02 Mar 2026 |
99.32 |
0.20 |
| 20 |
35 |
23 |
0.89 |
Wed 23 Apr 2025 |
97.95 |
1.51 |
| 20 |
36 |
26 |
1.01 |
Sat 22 Mar 2025 |
95.28 |
1.70 |
| 20 |
37 |
16 |
0.62 |
Mon 02 Mar 2026 |
130.93 |
0.15 |
| 20 |
38 |
19 |
0.74 |
Mon 23 Jun 2025 |
132.38 |
0.92 |
| 20 |
39 |
17 |
0.66 |
Mon 22 Apr 2024 |
140.93 |
2.16 |
| 20 |
40 |
26 |
1.01 |
Mon 02 Mar 2026 |
101.52 |
0.19 |
| 20 |
41 |
21 |
0.81 |
Mon 23 Feb 2026 |
108.15 |
0.21 |
| 20 |
42 |
15 |
0.58 |
Mon 23 Jun 2025 |
170.00 |
0.72 |
| 20 |
43 |
12 |
0.46 |
Wed 13 Oct 2021 |
141.00 |
4.94 |
| 20 |
44 |
22 |
0.85 |
Mon 23 Jun 2025 |
110.04 |
1.11 |
| 20 |
45 |
20 |
0.78 |
Mon 26 Feb 2024 |
116.47 |
2.82 |
| 20 |
46 |
23 |
0.89 |
Wed 22 May 2024 |
103.09 |
2.83 |
| 20 |
47 |
30 |
1.17 |
Mon 23 Feb 2026 |
79.62 |
0.28 |
| 20 |
48 |
20 |
0.78 |
Mon 22 Apr 2024 |
104.42 |
2.92 |
| 20 |
49 |
30 |
1.17 |
Sat 07 Feb 2026 |
87.17 |
0.34 |
| 21 |
22 |
26 |
1.01 |
Sat 07 Mar 2026 |
97.96 |
0.18 |
| 21 |
23 |
17 |
0.66 |
Wed 24 Sep 2025 |
151.56 |
0.58 |
| 21 |
24 |
24 |
0.93 |
Sat 31 Jan 2026 |
96.91 |
0.34 |
| 21 |
25 |
18 |
0.70 |
Sat 14 Jun 2025 |
136.00 |
0.93 |
| 21 |
26 |
29 |
1.13 |
Sat 06 Sep 2025 |
86.89 |
1.10 |
| 21 |
27 |
23 |
0.89 |
Mon 18 Aug 2025 |
110.22 |
0.94 |
| 21 |
28 |
19 |
0.74 |
Sat 07 Dec 2024 |
120.00 |
1.72 |
| 21 |
29 |
25 |
0.97 |
Mon 16 Feb 2026 |
103.62 |
0.25 |
| 21 |
30 |
13 |
0.50 |
Mon 08 Sep 2025 |
201.16 |
0.47 |
| 21 |
31 |
25 |
0.97 |
Wed 24 Sep 2025 |
98.29 |
0.89 |
| 21 |
32 |
21 |
0.81 |
Wed 24 Sep 2025 |
115.40 |
0.76 |
| 21 |
33 |
23 |
0.89 |
Mon 29 Dec 2025 |
110.13 |
0.42 |
| 21 |
34 |
20 |
0.78 |
Mon 07 Apr 2025 |
122.78 |
1.26 |
| 21 |
35 |
13 |
0.50 |
Mon 16 Feb 2026 |
157.16 |
0.16 |
| 21 |
36 |
24 |
0.93 |
Sat 04 Apr 2026 |
108.82 |
0.05 |
| 21 |
37 |
22 |
0.85 |
Wed 15 Jun 2022 |
90.04 |
6.60 |
| 21 |
38 |
25 |
0.97 |
Sat 09 Aug 2025 |
101.75 |
1.06 |
| 21 |
39 |
20 |
0.78 |
Mon 28 Oct 2024 |
120.26 |
1.86 |
| 21 |
40 |
30 |
1.17 |
Sat 15 Mar 2025 |
81.41 |
2.02 |
| 21 |
41 |
20 |
0.78 |
Wed 26 Mar 2025 |
121.68 |
1.31 |
| 21 |
42 |
18 |
0.70 |
Mon 08 Sep 2025 |
133.94 |
0.70 |
| 21 |
43 |
16 |
0.62 |
Mon 29 Dec 2025 |
159.20 |
0.29 |
| 21 |
44 |
20 |
0.78 |
Wed 15 Apr 2026 |
132.89 |
0.00 |
| 21 |
45 |
17 |
0.66 |
Mon 27 May 2024 |
141.12 |
2.05 |
| 21 |
46 |
25 |
0.97 |
Mon 24 Mar 2025 |
98.00 |
1.64 |
| 21 |
47 |
28 |
1.09 |
Wed 15 Apr 2026 |
92.96 |
0.01 |
| 21 |
48 |
19 |
0.74 |
Wed 15 Apr 2026 |
139.44 |
0.00 |
| 21 |
49 |
19 |
0.74 |
Sat 02 Nov 2024 |
127.88 |
1.73 |
| 22 |
23 |
33 |
1.28 |
Sat 14 Mar 2026 |
77.62 |
0.19 |
| 22 |
24 |
22 |
0.85 |
Sat 15 Nov 2025 |
113.61 |
0.58 |
| 22 |
25 |
19 |
0.74 |
Sat 14 Mar 2026 |
127.05 |
0.11 |
| 22 |
26 |
31 |
1.20 |
Wed 25 Feb 2026 |
83.73 |
0.26 |
| 22 |
27 |
17 |
0.66 |
Sat 05 Apr 2025 |
146.43 |
1.06 |
| 22 |
28 |
29 |
1.13 |
Mon 24 Nov 2025 |
88.89 |
0.69 |
| 22 |
29 |
12 |
0.46 |
Mon 24 Nov 2025 |
211.18 |
0.29 |
| 22 |
30 |
21 |
0.81 |
Wed 25 Feb 2026 |
97.50 |
0.22 |
| 22 |
31 |
25 |
0.97 |
Sat 02 Aug 2025 |
99.95 |
1.11 |
| 22 |
32 |
30 |
1.17 |
Mon 25 Aug 2025 |
84.13 |
1.20 |
| 22 |
33 |
30 |
1.17 |
Wed 09 Oct 2024 |
76.27 |
3.04 |
| 22 |
34 |
21 |
0.81 |
Mon 29 Jul 2024 |
112.25 |
2.34 |
| 22 |
35 |
28 |
1.09 |
Sat 11 Nov 2023 |
73.00 |
5.13 |
| 22 |
36 |
23 |
0.89 |
Wed 18 Feb 2026 |
114.36 |
0.21 |
| 22 |
37 |
25 |
0.97 |
Mon 25 Mar 2024 |
82.58 |
3.83 |
| 22 |
38 |
18 |
0.70 |
Mon 09 Feb 2026 |
139.11 |
0.20 |
| 22 |
39 |
15 |
0.58 |
Wed 17 Jan 2024 |
158.14 |
2.18 |
| 22 |
40 |
33 |
1.28 |
Wed 15 Jan 2025 |
68.59 |
2.76 |
| 22 |
41 |
27 |
1.05 |
Mon 02 Dec 2024 |
90.00 |
2.32 |
| 22 |
42 |
23 |
0.89 |
Mon 09 Feb 2026 |
88.13 |
0.32 |
| 22 |
43 |
26 |
1.01 |
Mon 22 May 2023 |
84.00 |
5.34 |
| 22 |
44 |
17 |
0.66 |
Sat 14 Dec 2024 |
134.87 |
1.51 |
| 22 |
45 |
19 |
0.74 |
Wed 09 Jul 2025 |
112.77 |
1.02 |
| 22 |
46 |
31 |
1.20 |
Sat 14 Mar 2026 |
84.90 |
0.17 |
| 22 |
47 |
22 |
0.85 |
Mon 24 Nov 2025 |
112.33 |
0.55 |
| 22 |
48 |
16 |
0.62 |
Wed 15 Oct 2025 |
164.60 |
0.47 |
| 22 |
49 |
15 |
0.58 |
Sat 17 Aug 2024 |
163.85 |
1.55 |
| 23 |
24 |
19 |
0.74 |
Sat 15 Nov 2025 |
113.83 |
0.57 |
| 23 |
25 |
16 |
0.62 |
Sat 14 Mar 2026 |
163.06 |
0.09 |
| 23 |
26 |
23 |
0.89 |
Wed 08 Apr 2026 |
113.40 |
0.03 |
| 23 |
27 |
32 |
1.24 |
Sat 29 Nov 2025 |
78.67 |
0.76 |
| 23 |
28 |
30 |
1.17 |
Wed 14 Jan 2026 |
85.24 |
0.46 |
| 23 |
29 |
16 |
0.62 |
Mon 06 Apr 2026 |
167.20 |
0.02 |
| 23 |
30 |
23 |
0.89 |
Mon 05 Jan 2026 |
108.09 |
0.40 |
| 23 |
31 |
16 |
0.62 |
Wed 14 Jan 2026 |
146.33 |
0.27 |
| 23 |
32 |
27 |
1.05 |
Wed 24 Sep 2025 |
84.03 |
1.04 |
| 23 |
33 |
15 |
0.58 |
Mon 06 Apr 2026 |
158.85 |
0.03 |
| 23 |
34 |
21 |
0.81 |
Wed 01 Apr 2026 |
127.10 |
0.05 |
| 23 |
35 |
24 |
0.93 |
Sat 09 Nov 2024 |
101.21 |
2.16 |
| 23 |
36 |
27 |
1.05 |
Sat 22 Mar 2025 |
86.92 |
1.86 |
| 23 |
37 |
18 |
0.70 |
Wed 12 Feb 2025 |
136.23 |
1.30 |
| 23 |
38 |
22 |
0.85 |
Mon 09 Feb 2026 |
114.42 |
0.25 |
| 23 |
39 |
22 |
0.85 |
Sat 30 Aug 2025 |
114.04 |
0.86 |
| 23 |
40 |
19 |
0.74 |
Sat 05 Nov 2022 |
111.83 |
4.77 |
| 23 |
41 |
23 |
0.89 |
Wed 12 Feb 2025 |
107.68 |
1.65 |
| 23 |
42 |
23 |
0.89 |
Mon 09 Feb 2026 |
104.45 |
0.27 |
| 23 |
43 |
22 |
0.85 |
Wed 01 Apr 2026 |
119.28 |
0.05 |
| 23 |
44 |
21 |
0.81 |
Wed 22 Jan 2025 |
113.60 |
1.64 |
| 23 |
45 |
32 |
1.24 |
Wed 05 Nov 2025 |
79.96 |
0.87 |
| 23 |
46 |
20 |
0.78 |
Wed 08 Apr 2026 |
132.05 |
0.03 |
| 23 |
47 |
22 |
0.85 |
Wed 01 Apr 2026 |
105.09 |
0.06 |
| 23 |
48 |
22 |
0.85 |
Mon 27 Oct 2025 |
114.42 |
0.64 |
| 23 |
49 |
23 |
0.89 |
Sat 23 Aug 2025 |
108.50 |
0.94 |
| 24 |
25 |
15 |
0.58 |
Sat 27 May 2023 |
111.78 |
3.99 |
| 24 |
26 |
21 |
0.81 |
Wed 19 Nov 2025 |
114.90 |
0.55 |
| 24 |
27 |
21 |
0.81 |
Wed 07 Aug 2024 |
109.45 |
2.36 |
| 24 |
28 |
28 |
1.09 |
Wed 05 Feb 2025 |
84.88 |
2.13 |
| 24 |
29 |
16 |
0.62 |
Sat 14 May 2022 |
125.73 |
4.84 |
| 24 |
30 |
17 |
0.66 |
Wed 03 Sep 2025 |
151.87 |
0.63 |
| 24 |
31 |
23 |
0.89 |
Sat 28 Feb 2026 |
114.40 |
0.18 |
| 24 |
32 |
20 |
0.78 |
Mon 12 Jan 2026 |
129.26 |
0.31 |
| 24 |
33 |
19 |
0.74 |
Sat 21 Mar 2026 |
127.05 |
0.09 |
| 24 |
34 |
26 |
1.01 |
Mon 19 Jan 2026 |
82.20 |
0.46 |
| 24 |
35 |
21 |
0.81 |
Mon 09 Mar 2026 |
122.00 |
0.13 |
| 24 |
36 |
21 |
0.81 |
Wed 03 Sep 2025 |
116.65 |
0.83 |
| 24 |
37 |
18 |
0.70 |
Wed 04 Feb 2026 |
135.82 |
0.22 |
| 24 |
38 |
24 |
0.93 |
Mon 20 Oct 2025 |
107.00 |
0.71 |
| 24 |
39 |
24 |
0.93 |
Mon 12 Jan 2026 |
105.73 |
0.38 |
| 24 |
40 |
19 |
0.74 |
Sat 28 Feb 2026 |
110.22 |
0.19 |
| 24 |
41 |
24 |
0.93 |
Mon 26 May 2025 |
100.69 |
1.33 |
| 24 |
42 |
18 |
0.70 |
Sat 13 Jul 2024 |
133.29 |
2.02 |
| 24 |
43 |
19 |
0.74 |
Mon 20 Oct 2025 |
126.00 |
0.61 |
| 24 |
44 |
18 |
0.70 |
Sat 14 Dec 2024 |
135.76 |
1.50 |
| 24 |
45 |
35 |
1.36 |
Sat 21 Mar 2026 |
73.08 |
0.16 |
| 24 |
46 |
24 |
0.93 |
Wed 19 Nov 2025 |
104.73 |
0.61 |
| 24 |
47 |
23 |
0.89 |
Wed 07 Aug 2024 |
101.63 |
2.54 |
| 24 |
48 |
20 |
0.78 |
Mon 27 Jan 2025 |
116.15 |
1.59 |
| 24 |
49 |
19 |
0.74 |
Sat 28 Feb 2026 |
124.50 |
0.16 |
| 25 |
26 |
19 |
0.74 |
Wed 28 May 2025 |
120.61 |
1.10 |
| 25 |
27 |
18 |
0.70 |
Wed 21 Jan 2026 |
110.88 |
0.33 |
| 25 |
28 |
20 |
0.78 |
Mon 26 Jan 2026 |
131.94 |
0.26 |
| 25 |
29 |
23 |
0.89 |
Wed 21 Jan 2026 |
106.22 |
0.34 |
| 25 |
30 |
13 |
0.50 |
Wed 02 Jul 2025 |
196.33 |
0.60 |
| 25 |
31 |
16 |
0.62 |
Mon 16 Mar 2026 |
113.53 |
0.12 |
| 25 |
32 |
22 |
0.85 |
Mon 26 Jan 2026 |
108.04 |
0.32 |
| 25 |
33 |
20 |
0.78 |
Mon 01 Sep 2025 |
126.47 |
0.77 |
| 25 |
34 |
26 |
1.01 |
Sat 21 Jun 2025 |
94.04 |
1.31 |
| 25 |
35 |
23 |
0.89 |
Wed 16 Oct 2024 |
101.04 |
2.26 |
| 25 |
36 |
17 |
0.66 |
Wed 18 Feb 2026 |
120.81 |
0.20 |
| 25 |
37 |
22 |
0.85 |
Wed 17 Sep 2025 |
111.61 |
0.81 |
| 25 |
38 |
30 |
1.17 |
Mon 09 Feb 2026 |
84.51 |
0.34 |
| 25 |
39 |
19 |
0.74 |
Wed 08 Oct 2025 |
123.94 |
0.66 |
| 25 |
40 |
17 |
0.66 |
Wed 21 Jan 2026 |
152.56 |
0.24 |
| 25 |
41 |
19 |
0.74 |
Wed 26 Jun 2024 |
123.83 |
2.23 |
| 25 |
42 |
19 |
0.74 |
Mon 16 Mar 2026 |
112.22 |
0.12 |
| 25 |
43 |
15 |
0.58 |
Sat 13 May 2023 |
141.42 |
3.20 |
| 25 |
44 |
32 |
1.24 |
Mon 01 Sep 2025 |
73.41 |
1.33 |
| 25 |
45 |
22 |
0.85 |
Wed 21 Jan 2026 |
117.66 |
0.31 |
| 25 |
46 |
21 |
0.81 |
Sat 14 Mar 2026 |
123.15 |
0.12 |
| 25 |
47 |
30 |
1.17 |
Wed 08 Oct 2025 |
79.03 |
1.03 |
| 25 |
48 |
18 |
0.70 |
Wed 16 Oct 2024 |
112.23 |
2.04 |
| 25 |
49 |
25 |
0.97 |
Sat 21 Jun 2025 |
100.75 |
1.23 |
| 26 |
27 |
34 |
1.32 |
Mon 18 Aug 2025 |
73.48 |
1.41 |
| 26 |
28 |
33 |
1.28 |
Mon 17 Nov 2025 |
75.56 |
0.86 |
| 26 |
29 |
29 |
1.13 |
Sat 23 Dec 2023 |
76.00 |
4.69 |
| 26 |
30 |
30 |
1.17 |
Wed 25 Feb 2026 |
85.00 |
0.25 |
| 26 |
31 |
21 |
0.81 |
Wed 09 Oct 2024 |
103.30 |
2.24 |
| 26 |
32 |
22 |
0.85 |
Mon 15 Dec 2025 |
117.57 |
0.45 |
| 26 |
33 |
23 |
0.89 |
Wed 26 Nov 2025 |
109.50 |
0.55 |
| 26 |
34 |
25 |
0.97 |
Sat 17 Jan 2026 |
104.45 |
0.37 |
| 26 |
35 |
29 |
1.13 |
Sat 09 Nov 2024 |
80.78 |
2.71 |
| 26 |
36 |
22 |
0.85 |
Mon 16 Dec 2024 |
102.28 |
1.98 |
| 26 |
37 |
17 |
0.66 |
Mon 25 Mar 2024 |
139.18 |
2.27 |
| 26 |
38 |
33 |
1.28 |
Mon 15 Dec 2025 |
77.37 |
0.68 |
| 26 |
39 |
16 |
0.62 |
Sat 23 Dec 2023 |
144.20 |
2.47 |
| 26 |
40 |
16 |
0.62 |
Wed 04 Sep 2024 |
142.40 |
1.73 |
| 26 |
41 |
28 |
1.09 |
Mon 07 Jul 2025 |
89.96 |
1.30 |
| 26 |
42 |
23 |
0.89 |
Sat 17 Jan 2026 |
95.27 |
0.40 |
| 26 |
43 |
16 |
0.62 |
Mon 15 Dec 2025 |
147.33 |
0.35 |
| 26 |
44 |
19 |
0.74 |
Wed 25 Jun 2025 |
131.22 |
0.92 |
| 26 |
45 |
19 |
0.74 |
Wed 19 Nov 2025 |
119.61 |
0.53 |
| 26 |
46 |
18 |
0.70 |
Wed 08 Apr 2026 |
148.82 |
0.02 |
| 26 |
47 |
20 |
0.78 |
Wed 05 Mar 2025 |
116.84 |
1.44 |
| 26 |
48 |
18 |
0.70 |
Mon 26 Jun 2023 |
111.58 |
3.88 |
| 26 |
49 |
21 |
0.81 |
Sat 17 Jan 2026 |
122.20 |
0.31 |
| 27 |
28 |
21 |
0.81 |
Mon 14 Jul 2025 |
115.55 |
0.98 |
| 27 |
29 |
23 |
0.89 |
Wed 21 Jan 2026 |
109.54 |
0.33 |
| 27 |
30 |
17 |
0.66 |
Sat 05 Apr 2025 |
141.62 |
1.10 |
| 27 |
31 |
16 |
0.62 |
Sat 15 Mar 2025 |
152.13 |
1.08 |
| 27 |
32 |
23 |
0.89 |
Sat 08 Nov 2025 |
108.22 |
0.63 |
| 27 |
33 |
21 |
0.81 |
Sat 14 Feb 2026 |
125.25 |
0.21 |
| 27 |
34 |
24 |
0.93 |
Wed 23 Oct 2024 |
98.17 |
2.30 |
| 27 |
35 |
27 |
1.05 |
Wed 20 Nov 2024 |
89.11 |
2.40 |
| 27 |
36 |
27 |
1.05 |
Sat 08 Nov 2025 |
93.69 |
0.73 |
| 27 |
37 |
23 |
0.89 |
Mon 14 Jul 2025 |
109.50 |
1.04 |
| 27 |
38 |
28 |
1.09 |
Wed 16 Apr 2025 |
88.07 |
1.71 |
| 27 |
39 |
19 |
0.74 |
Sat 31 May 2025 |
127.38 |
1.03 |
| 27 |
40 |
22 |
0.85 |
Wed 21 Jan 2026 |
115.19 |
0.32 |
| 27 |
41 |
33 |
1.28 |
Mon 07 Jul 2025 |
75.46 |
1.55 |
| 27 |
42 |
20 |
0.78 |
Mon 22 Jul 2024 |
116.10 |
2.29 |
| 27 |
43 |
17 |
0.66 |
Sat 06 Apr 2024 |
130.93 |
2.38 |
| 27 |
44 |
32 |
1.24 |
Mon 29 Sep 2025 |
78.03 |
1.10 |
| 27 |
45 |
21 |
0.81 |
Wed 21 Jan 2026 |
123.40 |
0.29 |
| 27 |
46 |
24 |
0.93 |
Wed 18 Dec 2024 |
100.82 |
2.00 |
| 27 |
47 |
23 |
0.89 |
Wed 07 Aug 2024 |
94.04 |
2.75 |
| 27 |
48 |
20 |
0.78 |
Sat 08 Nov 2025 |
129.89 |
0.53 |
| 27 |
49 |
17 |
0.66 |
Mon 22 Jul 2024 |
137.87 |
1.92 |
| 28 |
29 |
22 |
0.85 |
Mon 30 Mar 2026 |
103.61 |
0.07 |
| 28 |
30 |
18 |
0.70 |
Sat 28 Mar 2026 |
132.64 |
0.06 |
| 28 |
31 |
22 |
0.85 |
Wed 14 Jan 2026 |
108.61 |
0.36 |
| 28 |
32 |
20 |
0.78 |
Mon 26 Jan 2026 |
120.89 |
0.28 |
| 28 |
33 |
15 |
0.58 |
Sat 01 Mar 2025 |
162.64 |
1.05 |
| 28 |
34 |
14 |
0.54 |
Sat 09 Dec 2023 |
162.92 |
2.22 |
| 28 |
35 |
25 |
0.97 |
Wed 25 Mar 2026 |
103.04 |
0.09 |
| 28 |
36 |
24 |
0.93 |
Mon 26 Jan 2026 |
105.82 |
0.33 |
| 28 |
37 |
24 |
0.93 |
Sat 20 Dec 2025 |
101.82 |
0.50 |
| 28 |
38 |
28 |
1.09 |
Sat 28 Mar 2026 |
89.70 |
0.10 |
| 28 |
39 |
18 |
0.70 |
Sat 22 Feb 2025 |
135.23 |
1.28 |
| 28 |
40 |
35 |
1.36 |
Mon 20 Jan 2025 |
69.70 |
2.69 |
| 28 |
41 |
31 |
1.20 |
Sat 13 Sep 2025 |
81.93 |
1.13 |
| 28 |
42 |
30 |
1.17 |
Sat 20 Dec 2025 |
83.37 |
0.61 |
| 28 |
43 |
25 |
0.97 |
Wed 11 Dec 2024 |
97.66 |
2.09 |
| 28 |
44 |
15 |
0.58 |
Mon 11 Sep 2023 |
138.07 |
2.90 |
| 28 |
45 |
17 |
0.66 |
Sat 28 Mar 2026 |
153.00 |
0.05 |
| 28 |
46 |
12 |
0.46 |
Wed 14 Aug 2024 |
201.36 |
1.27 |
| 28 |
47 |
19 |
0.74 |
Mon 30 Mar 2026 |
133.94 |
0.05 |
| 28 |
48 |
14 |
0.54 |
Wed 25 Mar 2026 |
195.69 |
0.05 |
| 28 |
49 |
24 |
0.93 |
Wed 26 Jul 2023 |
92.82 |
4.53 |
| 29 |
30 |
25 |
0.97 |
Sat 03 Jan 2026 |
101.75 |
0.44 |
| 29 |
31 |
21 |
0.81 |
Sat 03 Jan 2026 |
120.10 |
0.37 |
| 29 |
32 |
22 |
0.85 |
Mon 03 Nov 2025 |
115.52 |
0.61 |
| 29 |
33 |
15 |
0.58 |
Mon 06 Apr 2026 |
157.50 |
0.03 |
| 29 |
34 |
25 |
0.97 |
Sat 22 Jun 2024 |
87.20 |
3.19 |
| 29 |
35 |
21 |
0.81 |
Mon 16 Feb 2026 |
116.15 |
0.22 |
| 29 |
36 |
25 |
0.97 |
Mon 24 Nov 2025 |
95.45 |
0.64 |
| 29 |
37 |
20 |
0.78 |
Wed 12 Nov 2025 |
96.31 |
0.69 |
| 29 |
38 |
32 |
1.24 |
Wed 02 Jul 2025 |
70.35 |
1.69 |
| 29 |
39 |
26 |
1.01 |
Wed 22 Oct 2025 |
81.96 |
0.92 |
| 29 |
40 |
16 |
0.62 |
Wed 21 Jan 2026 |
156.53 |
0.23 |
| 29 |
41 |
30 |
1.17 |
Mon 23 Feb 2026 |
70.68 |
0.32 |
| 29 |
42 |
16 |
0.62 |
Sat 10 May 2025 |
144.33 |
0.97 |
| 29 |
43 |
17 |
0.66 |
Wed 06 Dec 2023 |
118.56 |
3.07 |
| 29 |
44 |
29 |
1.13 |
Mon 10 Feb 2025 |
78.39 |
2.28 |
| 29 |
45 |
20 |
0.78 |
Wed 21 Jan 2026 |
129.47 |
0.28 |
| 29 |
46 |
22 |
0.85 |
Mon 24 Mar 2025 |
112.00 |
1.43 |
| 29 |
47 |
34 |
1.32 |
Mon 30 Mar 2026 |
76.27 |
0.10 |
| 29 |
48 |
18 |
0.70 |
Mon 03 Feb 2025 |
125.70 |
1.44 |
| 29 |
49 |
24 |
0.93 |
Mon 03 Nov 2025 |
91.69 |
0.77 |
| 30 |
31 |
19 |
0.74 |
Mon 05 Jan 2026 |
138.83 |
0.31 |
| 30 |
32 |
16 |
0.62 |
Mon 15 Sep 2025 |
149.53 |
0.61 |
| 30 |
33 |
18 |
0.70 |
Sat 24 Jan 2026 |
117.94 |
0.30 |
| 30 |
34 |
14 |
0.54 |
Sat 01 Feb 2025 |
176.30 |
1.03 |
| 30 |
35 |
20 |
0.78 |
Wed 25 Mar 2026 |
103.15 |
0.09 |
| 30 |
36 |
23 |
0.89 |
Wed 07 Jan 2026 |
113.68 |
0.37 |
| 30 |
37 |
22 |
0.85 |
Sat 07 Jun 2025 |
109.23 |
1.18 |
| 30 |
38 |
25 |
0.97 |
Sat 28 Mar 2026 |
97.58 |
0.09 |
| 30 |
39 |
22 |
0.85 |
Sat 24 Jan 2026 |
113.61 |
0.31 |
| 30 |
40 |
25 |
0.97 |
Sat 03 Jan 2026 |
99.75 |
0.45 |
| 30 |
41 |
20 |
0.78 |
Wed 12 Feb 2025 |
110.52 |
1.61 |
| 30 |
42 |
21 |
0.81 |
Mon 23 Mar 2026 |
116.20 |
0.09 |
| 30 |
43 |
26 |
1.01 |
Mon 19 May 2025 |
96.24 |
1.42 |
| 30 |
44 |
21 |
0.81 |
Thu 25 Dec 2025 |
119.25 |
0.41 |
| 30 |
45 |
26 |
1.01 |
Sat 28 Mar 2026 |
101.40 |
0.08 |
| 30 |
46 |
16 |
0.62 |
Sat 01 Feb 2025 |
140.13 |
1.30 |
| 30 |
47 |
26 |
1.01 |
Wed 05 Mar 2025 |
73.76 |
2.29 |
| 30 |
48 |
23 |
0.89 |
Wed 25 Mar 2026 |
106.13 |
0.09 |
| 30 |
49 |
20 |
0.78 |
Wed 17 Dec 2025 |
123.89 |
0.41 |
| 31 |
32 |
21 |
0.81 |
Wed 24 Sep 2025 |
120.20 |
0.73 |
| 31 |
33 |
27 |
1.05 |
Mon 14 Apr 2025 |
91.69 |
1.65 |
| 31 |
34 |
23 |
0.89 |
Mon 04 Aug 2025 |
109.09 |
1.00 |
| 31 |
35 |
16 |
0.62 |
Wed 27 Nov 2024 |
135.86 |
1.55 |
| 31 |
36 |
37 |
1.44 |
Wed 03 Sep 2025 |
67.94 |
1.42 |
| 31 |
37 |
24 |
0.93 |
Mon 14 Apr 2025 |
97.60 |
1.55 |
| 31 |
38 |
29 |
1.13 |
Mon 12 Aug 2024 |
81.39 |
3.15 |
| 31 |
39 |
21 |
0.81 |
Wed 22 Oct 2025 |
103.35 |
0.73 |
| 31 |
40 |
35 |
1.36 |
Sat 28 Feb 2026 |
73.38 |
0.28 |
| 31 |
41 |
17 |
0.66 |
Sat 13 Sep 2025 |
127.31 |
0.73 |
| 31 |
42 |
22 |
0.85 |
Mon 16 Mar 2026 |
120.19 |
0.11 |
| 31 |
43 |
23 |
0.89 |
Mon 04 Aug 2025 |
111.18 |
0.98 |
| 31 |
44 |
24 |
0.93 |
Sat 14 Jun 2025 |
104.73 |
1.21 |
| 31 |
45 |
24 |
0.93 |
Wed 05 Nov 2025 |
105.30 |
0.66 |
| 31 |
46 |
21 |
0.81 |
Wed 30 Aug 2023 |
97.95 |
4.14 |
| 31 |
47 |
12 |
0.46 |
Wed 13 Aug 2025 |
185.18 |
0.57 |
| 31 |
48 |
25 |
0.97 |
Sat 02 Aug 2025 |
101.87 |
1.08 |
| 31 |
49 |
29 |
1.13 |
Sat 28 Feb 2026 |
89.82 |
0.23 |
| 32 |
33 |
14 |
0.54 |
Mon 16 May 2022 |
137.38 |
4.42 |
| 32 |
34 |
17 |
0.66 |
Mon 29 Jul 2024 |
123.37 |
2.13 |
| 32 |
35 |
25 |
0.97 |
Mon 23 Jan 2023 |
85.62 |
5.83 |
| 32 |
36 |
28 |
1.09 |
Wed 11 Feb 2026 |
93.07 |
0.30 |
| 32 |
37 |
20 |
0.78 |
Wed 17 Sep 2025 |
120.42 |
0.75 |
| 32 |
38 |
28 |
1.09 |
Mon 15 Dec 2025 |
91.44 |
0.57 |
| 32 |
39 |
23 |
0.89 |
Mon 12 Jan 2026 |
114.36 |
0.35 |
| 32 |
40 |
22 |
0.85 |
Sat 11 Oct 2025 |
102.00 |
0.79 |
| 32 |
41 |
20 |
0.78 |
Wed 07 May 2025 |
121.47 |
1.16 |
| 32 |
42 |
19 |
0.74 |
Mon 15 Dec 2025 |
128.44 |
0.41 |
| 32 |
43 |
16 |
0.62 |
Mon 15 Dec 2025 |
159.20 |
0.33 |
| 32 |
44 |
25 |
0.97 |
Sat 21 Feb 2026 |
105.54 |
0.22 |
| 32 |
45 |
17 |
0.66 |
Sat 24 May 2025 |
147.93 |
0.91 |
| 32 |
46 |
20 |
0.78 |
Sat 05 Jul 2025 |
117.26 |
1.00 |
| 32 |
47 |
19 |
0.74 |
Wed 11 Feb 2026 |
138.44 |
0.20 |
| 32 |
48 |
17 |
0.66 |
Sat 08 Nov 2025 |
119.00 |
0.57 |
| 32 |
49 |
21 |
0.81 |
Mon 03 Nov 2025 |
113.75 |
0.62 |
| 33 |
34 |
23 |
0.89 |
Wed 10 Dec 2025 |
111.13 |
0.49 |
| 33 |
35 |
22 |
0.85 |
Wed 10 Dec 2025 |
113.95 |
0.48 |
| 33 |
36 |
18 |
0.70 |
Mon 26 May 2025 |
131.41 |
1.01 |
| 33 |
37 |
21 |
0.81 |
Wed 12 Nov 2025 |
109.90 |
0.60 |
| 33 |
38 |
20 |
0.78 |
Mon 01 Sep 2025 |
125.36 |
0.78 |
| 33 |
39 |
19 |
0.74 |
Sat 24 Jan 2026 |
134.16 |
0.26 |
| 33 |
40 |
17 |
0.66 |
Mon 14 Apr 2025 |
144.00 |
1.05 |
| 33 |
41 |
32 |
1.24 |
Mon 26 May 2025 |
77.35 |
1.73 |
| 33 |
42 |
22 |
0.85 |
Mon 19 May 2025 |
110.04 |
1.24 |
| 33 |
43 |
25 |
0.97 |
Mon 29 Dec 2025 |
101.79 |
0.46 |
| 33 |
44 |
27 |
1.05 |
Wed 10 Dec 2025 |
95.42 |
0.57 |
| 33 |
45 |
27 |
1.05 |
Sat 21 Mar 2026 |
82.07 |
0.14 |
| 33 |
46 |
17 |
0.66 |
Wed 19 Nov 2025 |
146.87 |
0.43 |
| 33 |
47 |
20 |
0.78 |
Mon 29 Dec 2025 |
117.89 |
0.39 |
| 33 |
48 |
14 |
0.54 |
Sat 30 Sep 2023 |
135.00 |
2.91 |
| 33 |
49 |
23 |
0.89 |
Mon 30 Sep 2024 |
104.45 |
2.25 |
| 34 |
35 |
17 |
0.66 |
Wed 10 Dec 2025 |
155.87 |
0.35 |
| 34 |
36 |
21 |
0.81 |
Wed 16 Jul 2025 |
113.55 |
0.99 |
| 34 |
37 |
29 |
1.13 |
Mon 02 Mar 2026 |
90.21 |
0.22 |
| 34 |
38 |
20 |
0.78 |
Mon 20 Oct 2025 |
127.05 |
0.60 |
| 34 |
39 |
16 |
0.62 |
Wed 10 Dec 2025 |
163.20 |
0.33 |
| 34 |
40 |
22 |
0.85 |
Mon 02 Mar 2026 |
120.42 |
0.16 |
| 34 |
41 |
30 |
1.17 |
Wed 16 Jul 2025 |
83.89 |
1.34 |
| 34 |
42 |
24 |
0.93 |
Sat 17 Jan 2026 |
107.13 |
0.36 |
| 34 |
43 |
19 |
0.74 |
Wed 01 Apr 2026 |
138.00 |
0.05 |
| 34 |
44 |
29 |
1.13 |
Wed 10 Dec 2025 |
85.89 |
0.64 |
| 34 |
45 |
26 |
1.01 |
Sat 22 Nov 2025 |
99.44 |
0.63 |
| 34 |
46 |
12 |
0.46 |
Sat 01 Feb 2025 |
198.90 |
0.92 |
| 34 |
47 |
18 |
0.70 |
Wed 01 Apr 2026 |
139.23 |
0.05 |
| 34 |
48 |
16 |
0.62 |
Sat 08 Oct 2022 |
129.20 |
4.22 |
| 34 |
49 |
18 |
0.70 |
Sat 17 Jan 2026 |
144.11 |
0.27 |
| 35 |
36 |
20 |
0.78 |
Sat 10 Jan 2026 |
129.63 |
0.32 |
| 35 |
37 |
22 |
0.85 |
Wed 20 Nov 2024 |
104.47 |
2.04 |
| 35 |
38 |
22 |
0.85 |
Wed 01 Feb 2023 |
97.23 |
5.10 |
| 35 |
39 |
16 |
0.62 |
Wed 10 Dec 2025 |
166.80 |
0.32 |
| 35 |
40 |
32 |
1.24 |
Wed 17 Jul 2024 |
73.51 |
3.64 |
| 35 |
41 |
21 |
0.81 |
Wed 01 Oct 2025 |
122.75 |
0.69 |
| 35 |
42 |
27 |
1.05 |
Mon 22 Jul 2024 |
84.42 |
3.15 |
| 35 |
43 |
19 |
0.74 |
Sat 12 Oct 2024 |
123.94 |
1.86 |
| 35 |
44 |
25 |
0.97 |
Thu 25 Dec 2025 |
104.50 |
0.46 |
| 35 |
45 |
15 |
0.58 |
Wed 29 Oct 2025 |
176.85 |
0.41 |
| 35 |
46 |
21 |
0.81 |
Mon 24 Mar 2025 |
117.70 |
1.36 |
| 35 |
47 |
16 |
0.62 |
Mon 24 Mar 2025 |
157.26 |
1.02 |
| 35 |
48 |
25 |
0.97 |
Wed 25 Mar 2026 |
105.12 |
0.09 |
| 35 |
49 |
20 |
0.78 |
Mon 22 Jul 2024 |
116.57 |
2.28 |
| 36 |
37 |
15 |
0.58 |
Sat 23 Nov 2024 |
165.35 |
1.28 |
| 36 |
38 |
18 |
0.70 |
Wed 22 Jan 2025 |
135.17 |
1.38 |
| 36 |
39 |
19 |
0.74 |
Sat 20 Sep 2025 |
133.05 |
0.67 |
| 36 |
40 |
27 |
1.05 |
Wed 20 Aug 2025 |
92.80 |
1.10 |
| 36 |
41 |
26 |
1.01 |
Wed 16 Jul 2025 |
94.24 |
1.19 |
| 36 |
42 |
22 |
0.85 |
Wed 13 Aug 2025 |
112.52 |
0.94 |
| 36 |
43 |
20 |
0.78 |
Mon 16 Dec 2024 |
123.05 |
1.64 |
| 36 |
44 |
25 |
0.97 |
Wed 11 Feb 2026 |
103.20 |
0.27 |
| 36 |
45 |
30 |
1.17 |
Mon 13 Oct 2025 |
84.96 |
0.94 |
| 36 |
46 |
21 |
0.81 |
Wed 07 May 2025 |
111.25 |
1.27 |
| 36 |
47 |
21 |
0.81 |
Wed 11 Feb 2026 |
125.10 |
0.22 |
| 36 |
48 |
24 |
0.93 |
Sat 08 Nov 2025 |
100.47 |
0.68 |
| 36 |
49 |
28 |
1.09 |
Mon 13 Oct 2025 |
90.74 |
0.88 |
| 37 |
38 |
24 |
0.93 |
Sat 03 May 2025 |
94.04 |
1.53 |
| 37 |
39 |
21 |
0.81 |
Sat 31 May 2025 |
118.10 |
1.11 |
| 37 |
40 |
20 |
0.78 |
Mon 02 Mar 2026 |
118.15 |
0.16 |
| 37 |
41 |
29 |
1.13 |
Wed 30 Jul 2025 |
87.42 |
1.28 |
| 37 |
42 |
16 |
0.62 |
Sat 20 Dec 2025 |
151.73 |
0.33 |
| 37 |
43 |
19 |
0.74 |
Sat 12 Oct 2024 |
125.61 |
1.83 |
| 37 |
44 |
25 |
0.97 |
Tue 24 Dec 2024 |
97.95 |
2.03 |
| 37 |
45 |
27 |
1.05 |
Mon 10 Nov 2025 |
89.42 |
0.76 |
| 37 |
46 |
16 |
0.62 |
Sat 05 Jul 2025 |
162.26 |
0.72 |
| 37 |
47 |
18 |
0.70 |
Sat 20 Dec 2025 |
145.82 |
0.34 |
| 37 |
48 |
22 |
0.85 |
Wed 20 Nov 2024 |
111.61 |
1.91 |
| 37 |
49 |
14 |
0.54 |
Mon 25 Nov 2024 |
178.15 |
1.18 |
| 38 |
39 |
24 |
0.93 |
Sat 03 May 2025 |
103.39 |
1.39 |
| 38 |
40 |
26 |
1.01 |
Wed 16 Apr 2025 |
94.64 |
1.59 |
| 38 |
41 |
37 |
1.44 |
Wed 04 Jun 2025 |
66.94 |
1.94 |
| 38 |
42 |
26 |
1.01 |
Mon 23 Mar 2026 |
101.08 |
0.10 |
| 38 |
43 |
22 |
0.85 |
Mon 15 Dec 2025 |
116.09 |
0.45 |
| 38 |
44 |
23 |
0.89 |
Mon 01 Sep 2025 |
106.68 |
0.91 |
| 38 |
45 |
29 |
1.13 |
Sat 28 Mar 2026 |
90.75 |
0.09 |
| 38 |
46 |
22 |
0.85 |
Mon 01 Dec 2025 |
117.04 |
0.50 |
| 38 |
47 |
14 |
0.54 |
Mon 05 May 2025 |
168.53 |
0.84 |
| 38 |
48 |
11 |
0.42 |
Wed 01 Feb 2023 |
193.30 |
2.56 |
| 38 |
49 |
21 |
0.81 |
Mon 19 Jun 2023 |
102.30 |
4.27 |
| 39 |
40 |
21 |
0.81 |
Wed 16 Apr 2025 |
118.00 |
1.27 |
| 39 |
41 |
13 |
0.50 |
Sat 11 Apr 2026 |
200.58 |
0.01 |
| 39 |
42 |
20 |
0.78 |
Sat 03 May 2025 |
124.15 |
1.15 |
| 39 |
43 |
15 |
0.58 |
Wed 31 Dec 2025 |
174.85 |
0.26 |
| 39 |
44 |
20 |
0.78 |
Wed 10 Dec 2025 |
131.68 |
0.41 |
| 39 |
45 |
18 |
0.70 |
Sat 11 Apr 2026 |
147.00 |
0.02 |
| 39 |
46 |
17 |
0.66 |
Wed 07 Aug 2024 |
143.81 |
1.80 |
| 39 |
47 |
24 |
0.93 |
Wed 08 Oct 2025 |
105.60 |
0.77 |
| 39 |
48 |
22 |
0.85 |
Sat 11 Apr 2026 |
119.42 |
0.02 |
| 39 |
49 |
24 |
0.93 |
Wed 22 Oct 2025 |
106.17 |
0.71 |
| 40 |
41 |
31 |
1.20 |
Mon 22 Dec 2025 |
82.23 |
0.60 |
| 40 |
42 |
21 |
0.81 |
Sat 30 Mar 2024 |
87.50 |
3.60 |
| 40 |
43 |
22 |
0.85 |
Sat 31 Aug 2024 |
107.66 |
2.31 |
| 40 |
44 |
19 |
0.74 |
Mon 11 Aug 2025 |
134.38 |
0.79 |
| 40 |
45 |
20 |
0.78 |
Wed 21 Jan 2026 |
132.21 |
0.27 |
| 40 |
46 |
20 |
0.78 |
Wed 04 Mar 2026 |
131.47 |
0.14 |
| 40 |
47 |
17 |
0.66 |
Wed 04 Mar 2026 |
155.75 |
0.12 |
| 40 |
48 |
20 |
0.78 |
Mon 18 Mar 2024 |
115.21 |
2.77 |
| 40 |
49 |
24 |
0.93 |
Sat 28 Feb 2026 |
110.30 |
0.19 |
| 41 |
42 |
22 |
0.85 |
Sat 27 Dec 2025 |
115.28 |
0.41 |
| 41 |
43 |
31 |
1.20 |
Mon 28 Oct 2024 |
77.50 |
2.89 |
| 41 |
44 |
24 |
0.93 |
Wed 01 Oct 2025 |
99.39 |
0.85 |
| 41 |
45 |
26 |
1.01 |
Sat 11 Apr 2026 |
100.20 |
0.02 |
| 41 |
46 |
23 |
0.89 |
Wed 07 May 2025 |
108.72 |
1.30 |
| 41 |
47 |
21 |
0.81 |
Mon 23 Feb 2026 |
119.90 |
0.19 |
| 41 |
48 |
22 |
0.85 |
Sat 11 Apr 2026 |
121.76 |
0.02 |
| 41 |
49 |
23 |
0.89 |
Sat 07 Feb 2026 |
114.59 |
0.26 |
| 42 |
43 |
24 |
0.93 |
Mon 15 Dec 2025 |
100.82 |
0.52 |
| 42 |
44 |
18 |
0.70 |
Mon 23 Jun 2025 |
126.23 |
0.97 |
| 42 |
45 |
22 |
0.85 |
Sat 28 Sep 2024 |
106.42 |
2.22 |
| 42 |
46 |
17 |
0.66 |
Sat 05 Jul 2025 |
140.87 |
0.83 |
| 42 |
47 |
25 |
0.97 |
Sat 20 Dec 2025 |
99.37 |
0.51 |
| 42 |
48 |
14 |
0.54 |
Sat 15 Feb 2025 |
176.69 |
1.00 |
| 42 |
49 |
20 |
0.78 |
Sat 17 Jan 2026 |
128.15 |
0.30 |
| 43 |
44 |
15 |
0.58 |
Sat 17 Jun 2023 |
131.42 |
3.33 |
| 43 |
45 |
16 |
0.62 |
Sat 20 Jan 2024 |
136.20 |
2.53 |
| 43 |
46 |
23 |
0.89 |
Wed 06 Mar 2024 |
92.95 |
3.49 |
| 43 |
47 |
22 |
0.85 |
Wed 01 Apr 2026 |
104.14 |
0.06 |
| 43 |
48 |
23 |
0.89 |
Sat 07 Sep 2024 |
104.90 |
2.34 |
| 43 |
49 |
15 |
0.58 |
Sat 08 Feb 2025 |
169.35 |
1.06 |
| 44 |
45 |
23 |
0.89 |
Sat 25 Jan 2025 |
105.40 |
1.76 |
| 44 |
46 |
26 |
1.01 |
Sat 19 Oct 2024 |
92.88 |
2.45 |
| 44 |
47 |
16 |
0.62 |
Wed 15 Apr 2026 |
159.20 |
0.00 |
| 44 |
48 |
25 |
0.97 |
Wed 15 Apr 2026 |
99.12 |
0.01 |
| 44 |
49 |
22 |
0.85 |
Mon 14 Aug 2023 |
101.00 |
4.08 |
| 45 |
46 |
19 |
0.74 |
Wed 19 Nov 2025 |
106.11 |
0.60 |
| 45 |
47 |
23 |
0.89 |
Mon 27 Oct 2025 |
110.13 |
0.67 |
| 45 |
48 |
22 |
0.85 |
Sat 11 Apr 2026 |
117.66 |
0.02 |
| 45 |
49 |
21 |
0.81 |
Mon 13 Oct 2025 |
119.70 |
0.66 |
| 46 |
47 |
19 |
0.74 |
Wed 04 Mar 2026 |
124.88 |
0.15 |
| 46 |
48 |
18 |
0.70 |
Mon 08 Jan 2024 |
117.52 |
2.97 |
| 46 |
49 |
14 |
0.54 |
Mon 08 Apr 2024 |
158.15 |
1.96 |
| 47 |
48 |
24 |
0.93 |
Wed 15 Apr 2026 |
109.13 |
0.00 |
| 47 |
49 |
16 |
0.62 |
Sat 18 Oct 2025 |
163.46 |
0.47 |
| 48 |
49 |
26 |
1.01 |
Sat 12 Jul 2025 |
94.36 |
1.21 |