This lottery data analyzer displays the occurrences of all possible number pairs in analyzed tickets.
Due - is a statistical value of how likely the given property will hit in the next lottery draw.
Most Frequent Pairs
Number Pairs
| Number 1 ▾ |
Number 2 |
Occurrence |
% |
Latest draw |
Avg interval |
Due |
| 1 |
2 |
7 |
0.23 |
Sat 07 Nov 2020 |
339.66 |
2.52 |
| 1 |
3 |
13 |
0.43 |
Tue 31 Mar 2026 |
225.41 |
0.07 |
| 1 |
4 |
10 |
0.33 |
Sat 03 May 2025 |
290.11 |
0.53 |
| 1 |
5 |
5 |
0.16 |
Sat 24 May 2025 |
451.00 |
0.32 |
| 1 |
6 |
23 |
0.76 |
Tue 23 Sep 2025 |
129.95 |
0.76 |
| 1 |
7 |
11 |
0.36 |
Thu 23 Jan 2025 |
238.50 |
0.82 |
| 1 |
8 |
7 |
0.23 |
Sat 03 Feb 2018 |
288.33 |
4.12 |
| 1 |
9 |
10 |
0.33 |
Tue 15 Feb 2022 |
250.11 |
2.63 |
| 1 |
10 |
17 |
0.56 |
Thu 06 Mar 2025 |
167.43 |
1.06 |
| 1 |
11 |
11 |
0.36 |
Tue 16 Apr 2024 |
266.30 |
1.19 |
| 1 |
12 |
11 |
0.36 |
Tue 16 Sep 2025 |
243.80 |
0.41 |
| 1 |
13 |
15 |
0.50 |
Fri 16 Aug 2024 |
189.42 |
1.40 |
| 1 |
14 |
6 |
0.20 |
Sat 17 Sep 2022 |
467.80 |
1.20 |
| 1 |
15 |
5 |
0.16 |
Tue 10 Feb 2026 |
432.25 |
0.08 |
| 1 |
16 |
6 |
0.20 |
Sat 07 Sep 2024 |
532.80 |
0.48 |
| 1 |
17 |
11 |
0.36 |
Sat 29 Oct 2016 |
149.00 |
9.27 |
| 1 |
18 |
5 |
0.16 |
Thu 06 Mar 2025 |
666.50 |
0.26 |
| 1 |
19 |
12 |
0.40 |
Thu 06 Mar 2025 |
194.09 |
0.92 |
| 1 |
20 |
15 |
0.50 |
Tue 23 Sep 2025 |
205.64 |
0.48 |
| 1 |
21 |
20 |
0.66 |
Thu 02 Oct 2025 |
151.73 |
0.62 |
| 1 |
22 |
7 |
0.23 |
Sat 03 May 2025 |
423.50 |
0.36 |
| 1 |
23 |
15 |
0.50 |
Thu 08 May 2025 |
201.92 |
0.75 |
| 1 |
24 |
10 |
0.33 |
Thu 30 May 2024 |
298.11 |
1.00 |
| 1 |
25 |
7 |
0.23 |
Sat 02 Jul 2022 |
359.33 |
1.66 |
| 1 |
26 |
13 |
0.43 |
Tue 16 Sep 2025 |
234.16 |
0.43 |
| 1 |
27 |
10 |
0.33 |
Thu 08 May 2025 |
314.00 |
0.48 |
| 1 |
28 |
9 |
0.30 |
Sat 22 Feb 2020 |
132.62 |
7.16 |
| 1 |
29 |
11 |
0.36 |
Tue 10 Feb 2026 |
291.20 |
0.12 |
| 1 |
30 |
12 |
0.40 |
Thu 09 Mar 2023 |
224.36 |
2.19 |
| 1 |
31 |
11 |
0.36 |
Tue 03 Jun 2025 |
278.10 |
0.50 |
| 1 |
32 |
14 |
0.46 |
Thu 06 Mar 2025 |
201.23 |
0.88 |
| 1 |
33 |
12 |
0.40 |
Tue 08 Jul 2025 |
259.81 |
0.48 |
| 1 |
34 |
12 |
0.40 |
Thu 23 Jan 2025 |
240.72 |
0.81 |
| 1 |
35 |
9 |
0.30 |
Sat 24 Jun 2023 |
305.50 |
1.45 |
| 1 |
36 |
10 |
0.33 |
Thu 06 Mar 2025 |
311.66 |
0.57 |
| 1 |
37 |
14 |
0.46 |
Tue 03 Jun 2025 |
215.69 |
0.65 |
| 1 |
38 |
12 |
0.40 |
Sat 06 Dec 2025 |
264.90 |
0.24 |
| 1 |
39 |
17 |
0.56 |
Tue 31 Mar 2026 |
179.75 |
0.08 |
| 1 |
40 |
14 |
0.46 |
Tue 08 Jul 2025 |
194.38 |
0.65 |
| 1 |
41 |
17 |
0.56 |
Sat 01 Mar 2025 |
170.62 |
1.06 |
| 1 |
42 |
13 |
0.43 |
Sat 06 Dec 2025 |
238.08 |
0.27 |
| 1 |
43 |
10 |
0.33 |
Tue 23 Sep 2025 |
317.66 |
0.31 |
| 1 |
44 |
12 |
0.40 |
Tue 16 Sep 2025 |
261.45 |
0.39 |
| 1 |
45 |
14 |
0.46 |
Tue 15 Oct 2024 |
173.61 |
1.38 |
| 1 |
46 |
10 |
0.33 |
Tue 31 Mar 2026 |
327.33 |
0.04 |
| 1 |
47 |
15 |
0.50 |
Tue 31 Mar 2026 |
207.35 |
0.07 |
| 1 |
48 |
8 |
0.26 |
Thu 11 May 2023 |
291.14 |
1.59 |
| 1 |
49 |
12 |
0.40 |
Tue 10 Oct 2023 |
211.63 |
1.88 |
| 1 |
50 |
10 |
0.33 |
Thu 07 Nov 2024 |
305.22 |
0.75 |
| 1 |
51 |
8 |
0.26 |
Tue 16 Sep 2025 |
399.28 |
0.25 |
| 1 |
52 |
9 |
0.30 |
Thu 02 Oct 2025 |
319.87 |
0.29 |
| 1 |
53 |
6 |
0.20 |
Sat 24 May 2025 |
473.00 |
0.30 |
| 1 |
54 |
12 |
0.40 |
Thu 08 May 2025 |
235.00 |
0.64 |
| 1 |
55 |
8 |
0.26 |
Sat 14 Sep 2024 |
338.42 |
0.74 |
| 1 |
56 |
9 |
0.30 |
Thu 16 Feb 2023 |
298.50 |
1.67 |
| 1 |
57 |
6 |
0.20 |
Sat 22 Feb 2020 |
380.20 |
2.49 |
| 1 |
58 |
16 |
0.53 |
Tue 11 Oct 2022 |
140.33 |
3.96 |
| 1 |
59 |
8 |
0.26 |
Tue 23 Sep 2025 |
238.85 |
0.41 |
| 1 |
60 |
18 |
0.60 |
Tue 15 Oct 2024 |
161.00 |
1.49 |
| 1 |
61 |
21 |
0.70 |
Tue 31 Mar 2026 |
147.30 |
0.10 |
| 1 |
62 |
17 |
0.56 |
Sat 24 May 2025 |
169.62 |
0.85 |
| 1 |
63 |
12 |
0.40 |
Tue 10 Feb 2026 |
245.81 |
0.15 |
| 1 |
64 |
10 |
0.33 |
Tue 08 Jul 2025 |
277.88 |
0.45 |
| 1 |
65 |
13 |
0.43 |
Sat 14 Sep 2024 |
221.41 |
1.14 |
| 1 |
66 |
10 |
0.33 |
Thu 16 Feb 2023 |
269.44 |
1.85 |
| 1 |
67 |
13 |
0.43 |
Thu 08 May 2025 |
232.75 |
0.65 |
| 1 |
68 |
19 |
0.63 |
Thu 07 Nov 2024 |
148.05 |
1.55 |
| 1 |
69 |
14 |
0.46 |
Thu 23 Jan 2025 |
210.46 |
0.93 |
| 1 |
70 |
17 |
0.56 |
Sat 03 May 2025 |
175.87 |
0.87 |
| 1 |
71 |
12 |
0.40 |
Tue 03 Jun 2025 |
252.63 |
0.55 |
| 1 |
72 |
4 |
0.13 |
Sat 03 May 2025 |
823.33 |
0.18 |
| 1 |
73 |
8 |
0.26 |
Tue 23 Sep 2025 |
357.42 |
0.27 |
| 1 |
74 |
13 |
0.43 |
Tue 15 Feb 2022 |
191.58 |
3.43 |
| 1 |
75 |
15 |
0.50 |
Thu 07 Nov 2024 |
196.14 |
1.17 |
| 1 |
76 |
8 |
0.26 |
Sat 14 Sep 2024 |
278.42 |
0.90 |
| 1 |
77 |
12 |
0.40 |
Sat 31 Aug 2024 |
247.09 |
1.04 |
| 1 |
78 |
13 |
0.43 |
Sat 06 Dec 2025 |
221.00 |
0.29 |
| 1 |
79 |
11 |
0.36 |
Tue 18 Mar 2025 |
272.20 |
0.63 |
| 1 |
80 |
11 |
0.36 |
Tue 18 Mar 2025 |
281.00 |
0.61 |
| 1 |
81 |
13 |
0.43 |
Thu 07 Nov 2024 |
227.58 |
1.01 |
| 1 |
82 |
12 |
0.40 |
Sat 06 Dec 2025 |
245.45 |
0.26 |
| 1 |
83 |
18 |
0.60 |
Tue 10 Feb 2026 |
172.05 |
0.21 |
| 1 |
84 |
13 |
0.43 |
Sat 06 Dec 2025 |
235.25 |
0.28 |
| 1 |
85 |
13 |
0.43 |
Fri 16 Aug 2024 |
186.83 |
1.42 |
| 1 |
86 |
8 |
0.26 |
Tue 18 Mar 2025 |
398.28 |
0.43 |
| 1 |
87 |
6 |
0.20 |
Tue 10 Oct 2023 |
465.60 |
0.85 |
| 1 |
88 |
12 |
0.40 |
Sat 14 Sep 2024 |
243.54 |
1.03 |
| 1 |
89 |
10 |
0.33 |
Thu 02 Oct 2025 |
296.66 |
0.32 |
| 1 |
90 |
12 |
0.40 |
Tue 16 Sep 2025 |
256.63 |
0.39 |
| 2 |
3 |
9 |
0.30 |
Tue 17 Aug 2021 |
272.87 |
2.69 |
| 2 |
4 |
12 |
0.40 |
Thu 19 Dec 2024 |
221.72 |
0.95 |
| 2 |
5 |
11 |
0.36 |
Sat 13 Dec 2025 |
273.70 |
0.23 |
| 2 |
6 |
11 |
0.36 |
Sat 31 Jan 2026 |
276.20 |
0.14 |
| 2 |
7 |
6 |
0.20 |
Sat 31 Jan 2026 |
441.00 |
0.09 |
| 2 |
8 |
9 |
0.30 |
Sat 22 Nov 2025 |
268.87 |
0.26 |
| 2 |
9 |
10 |
0.33 |
Tue 02 Jan 2024 |
206.00 |
1.76 |
| 2 |
10 |
9 |
0.30 |
Sat 18 Jan 2025 |
338.75 |
0.58 |
| 2 |
11 |
11 |
0.36 |
Thu 13 Apr 2023 |
231.50 |
2.06 |
| 2 |
12 |
9 |
0.30 |
Sat 20 Sep 2025 |
247.87 |
0.40 |
| 2 |
13 |
11 |
0.36 |
Tue 17 Mar 2026 |
279.10 |
0.07 |
| 2 |
14 |
6 |
0.20 |
Thu 26 Sep 2024 |
335.00 |
0.74 |
| 2 |
15 |
10 |
0.33 |
Sat 20 Sep 2025 |
284.44 |
0.35 |
| 2 |
16 |
9 |
0.30 |
Tue 17 Mar 2026 |
325.50 |
0.06 |
| 2 |
17 |
13 |
0.43 |
Sat 15 Jun 2024 |
221.00 |
1.32 |
| 2 |
18 |
3 |
0.10 |
Tue 16 Dec 2025 |
1371.00 |
0.04 |
| 2 |
19 |
16 |
0.53 |
Thu 22 May 2025 |
165.66 |
0.88 |
| 2 |
20 |
9 |
0.30 |
Thu 19 Dec 2024 |
301.00 |
0.70 |
| 2 |
21 |
10 |
0.33 |
Sat 18 Jan 2025 |
229.88 |
0.86 |
| 2 |
22 |
14 |
0.46 |
Thu 19 Dec 2024 |
202.23 |
1.04 |
| 2 |
23 |
18 |
0.60 |
Tue 24 Jun 2025 |
161.23 |
0.82 |
| 2 |
24 |
10 |
0.33 |
Tue 16 Dec 2025 |
311.22 |
0.19 |
| 2 |
25 |
13 |
0.43 |
Tue 13 May 2025 |
218.75 |
0.68 |
| 2 |
26 |
13 |
0.43 |
Thu 16 Nov 2017 |
137.08 |
8.90 |
| 2 |
27 |
13 |
0.43 |
Tue 24 Sep 2024 |
197.41 |
1.26 |
| 2 |
28 |
7 |
0.23 |
Tue 19 Jan 2021 |
333.66 |
2.47 |
| 2 |
29 |
5 |
0.16 |
Sat 22 Nov 2025 |
637.75 |
0.11 |
| 2 |
30 |
9 |
0.30 |
Thu 09 Apr 2026 |
350.12 |
0.03 |
| 2 |
31 |
6 |
0.20 |
Sat 20 Sep 2025 |
535.00 |
0.18 |
| 2 |
32 |
6 |
0.20 |
Tue 24 Jun 2025 |
524.20 |
0.25 |
| 2 |
33 |
6 |
0.20 |
Sat 31 Jan 2026 |
562.40 |
0.07 |
| 2 |
34 |
12 |
0.40 |
Thu 07 Sep 2023 |
200.09 |
2.06 |
| 2 |
35 |
9 |
0.30 |
Tue 16 Dec 2025 |
356.12 |
0.17 |
| 2 |
36 |
6 |
0.20 |
Sat 13 Dec 2025 |
513.80 |
0.12 |
| 2 |
37 |
13 |
0.43 |
Sat 31 Jan 2026 |
212.08 |
0.19 |
| 2 |
38 |
16 |
0.53 |
Thu 09 Apr 2026 |
173.33 |
0.06 |
| 2 |
39 |
8 |
0.26 |
Thu 19 May 2022 |
316.28 |
1.95 |
| 2 |
40 |
8 |
0.26 |
Thu 07 Sep 2023 |
340.14 |
1.21 |
| 2 |
41 |
18 |
0.60 |
Tue 17 Mar 2026 |
170.23 |
0.12 |
| 2 |
42 |
11 |
0.36 |
Thu 17 Oct 2024 |
247.70 |
0.96 |
| 2 |
43 |
7 |
0.23 |
Tue 26 Mar 2024 |
380.83 |
0.85 |
| 2 |
44 |
4 |
0.13 |
Tue 19 Jul 2022 |
273.66 |
2.16 |
| 2 |
45 |
9 |
0.30 |
Tue 23 Mar 2021 |
224.25 |
3.56 |
| 2 |
46 |
10 |
0.33 |
Thu 22 May 2025 |
303.11 |
0.48 |
| 2 |
47 |
12 |
0.40 |
Sat 22 Nov 2025 |
216.36 |
0.33 |
| 2 |
48 |
6 |
0.20 |
Sat 18 May 2024 |
513.40 |
0.59 |
| 2 |
49 |
9 |
0.30 |
Thu 22 May 2025 |
288.12 |
0.50 |
| 2 |
50 |
9 |
0.30 |
Sat 15 Mar 2025 |
266.62 |
0.65 |
| 2 |
51 |
12 |
0.40 |
Tue 06 May 2025 |
246.27 |
0.62 |
| 2 |
52 |
13 |
0.43 |
Thu 22 Jan 2026 |
223.08 |
0.20 |
| 2 |
53 |
4 |
0.13 |
Tue 17 Mar 2026 |
928.33 |
0.02 |
| 2 |
54 |
12 |
0.40 |
Thu 01 Sep 2022 |
188.81 |
3.03 |
| 2 |
55 |
10 |
0.33 |
Thu 28 Feb 2019 |
192.33 |
5.73 |
| 2 |
56 |
13 |
0.43 |
Tue 17 Mar 2026 |
231.75 |
0.09 |
| 2 |
57 |
10 |
0.33 |
Thu 22 Jan 2026 |
311.55 |
0.14 |
| 2 |
58 |
11 |
0.36 |
Sat 13 Dec 2025 |
273.70 |
0.23 |
| 2 |
59 |
11 |
0.36 |
Sat 22 Nov 2025 |
270.40 |
0.26 |
| 2 |
60 |
8 |
0.26 |
Tue 07 Jan 2020 |
277.14 |
3.50 |
| 2 |
61 |
7 |
0.23 |
Sat 07 Nov 2020 |
328.50 |
2.60 |
| 2 |
62 |
11 |
0.36 |
Tue 13 May 2025 |
271.20 |
0.55 |
| 2 |
63 |
12 |
0.40 |
Thu 09 Apr 2026 |
260.54 |
0.04 |
| 2 |
64 |
10 |
0.33 |
Sat 13 Dec 2025 |
319.00 |
0.19 |
| 2 |
65 |
11 |
0.36 |
Sat 22 Nov 2025 |
284.10 |
0.25 |
| 2 |
66 |
11 |
0.36 |
Tue 23 Mar 2021 |
198.90 |
4.01 |
| 2 |
67 |
10 |
0.33 |
Sat 21 May 2022 |
253.55 |
2.43 |
| 2 |
68 |
8 |
0.26 |
Sat 22 Jul 2023 |
344.00 |
1.26 |
| 2 |
69 |
8 |
0.26 |
Thu 25 Jul 2024 |
379.28 |
0.72 |
| 2 |
70 |
9 |
0.30 |
Sat 18 Jan 2025 |
326.12 |
0.61 |
| 2 |
71 |
11 |
0.36 |
Sat 20 Sep 2025 |
261.80 |
0.38 |
| 2 |
72 |
7 |
0.23 |
Thu 22 May 2025 |
292.66 |
0.49 |
| 2 |
73 |
11 |
0.36 |
Thu 21 Mar 2024 |
260.00 |
1.26 |
| 2 |
74 |
13 |
0.43 |
Thu 09 Apr 2026 |
224.66 |
0.05 |
| 2 |
75 |
10 |
0.33 |
Thu 08 Feb 2024 |
259.77 |
1.33 |
| 2 |
76 |
7 |
0.23 |
Tue 13 May 2025 |
359.83 |
0.41 |
| 2 |
77 |
18 |
0.60 |
Sat 15 Mar 2025 |
163.00 |
1.07 |
| 2 |
78 |
13 |
0.43 |
Thu 22 Jan 2026 |
218.25 |
0.20 |
| 2 |
79 |
17 |
0.56 |
Sat 15 Mar 2025 |
167.06 |
1.04 |
| 2 |
80 |
12 |
0.40 |
Sat 31 Jan 2026 |
261.36 |
0.15 |
| 2 |
81 |
16 |
0.53 |
Tue 13 May 2025 |
180.80 |
0.82 |
| 2 |
82 |
7 |
0.23 |
Sat 15 Mar 2025 |
459.50 |
0.38 |
| 2 |
83 |
8 |
0.26 |
Thu 01 Jun 2023 |
307.57 |
1.48 |
| 2 |
84 |
11 |
0.36 |
Thu 09 Apr 2026 |
260.00 |
0.04 |
| 2 |
85 |
6 |
0.20 |
Tue 26 Mar 2024 |
523.20 |
0.62 |
| 2 |
86 |
8 |
0.26 |
Tue 08 Jun 2021 |
309.57 |
2.47 |
| 2 |
87 |
9 |
0.30 |
Thu 25 Jul 2024 |
246.37 |
1.11 |
| 2 |
88 |
9 |
0.30 |
Tue 06 May 2025 |
260.87 |
0.58 |
| 2 |
89 |
9 |
0.30 |
Thu 07 Sep 2023 |
291.87 |
1.41 |
| 2 |
90 |
14 |
0.46 |
Tue 24 Sep 2024 |
204.53 |
1.21 |
| 3 |
4 |
9 |
0.30 |
Tue 08 Aug 2023 |
306.00 |
1.39 |
| 3 |
5 |
14 |
0.46 |
Tue 14 Apr 2026 |
170.84 |
0.05 |
| 3 |
6 |
12 |
0.40 |
Sat 14 Mar 2026 |
258.09 |
0.08 |
| 3 |
7 |
10 |
0.33 |
Sat 17 Jan 2026 |
312.77 |
0.15 |
| 3 |
8 |
7 |
0.23 |
Thu 28 Nov 2024 |
404.33 |
0.54 |
| 3 |
9 |
11 |
0.36 |
Thu 11 Sep 2025 |
287.10 |
0.36 |
| 3 |
10 |
8 |
0.26 |
Thu 09 Feb 2023 |
332.57 |
1.51 |
| 3 |
11 |
8 |
0.26 |
Thu 11 Sep 2025 |
279.85 |
0.37 |
| 3 |
12 |
12 |
0.40 |
Sat 07 Mar 2026 |
268.63 |
0.09 |
| 3 |
13 |
11 |
0.36 |
Thu 19 Sep 2024 |
255.60 |
0.98 |
| 3 |
14 |
10 |
0.33 |
Thu 02 Feb 2023 |
257.22 |
1.97 |
| 3 |
15 |
6 |
0.20 |
Sat 27 Aug 2022 |
367.20 |
1.56 |
| 3 |
16 |
11 |
0.36 |
Thu 08 Aug 2024 |
243.40 |
1.10 |
| 3 |
17 |
9 |
0.30 |
Thu 08 Aug 2024 |
324.87 |
0.82 |
| 3 |
18 |
12 |
0.40 |
Sat 07 Mar 2026 |
184.36 |
0.14 |
| 3 |
19 |
10 |
0.33 |
Thu 14 Aug 2025 |
307.33 |
0.37 |
| 3 |
20 |
14 |
0.46 |
Tue 14 Apr 2026 |
223.00 |
0.04 |
| 3 |
21 |
7 |
0.23 |
Tue 08 Mar 2022 |
380.00 |
1.70 |
| 3 |
22 |
8 |
0.26 |
Tue 22 Jan 2019 |
216.57 |
5.16 |
| 3 |
23 |
6 |
0.20 |
Tue 18 Jun 2024 |
503.00 |
0.57 |
| 3 |
24 |
5 |
0.16 |
Thu 07 Mar 2024 |
576.00 |
0.58 |
| 3 |
25 |
15 |
0.50 |
Tue 17 Dec 2024 |
148.35 |
1.43 |
| 3 |
26 |
5 |
0.16 |
Tue 16 Jul 2024 |
386.50 |
0.72 |
| 3 |
27 |
8 |
0.26 |
Tue 14 Apr 2026 |
373.42 |
0.02 |
| 3 |
28 |
8 |
0.26 |
Tue 21 May 2024 |
192.14 |
1.57 |
| 3 |
29 |
6 |
0.20 |
Tue 18 Jun 2024 |
448.60 |
0.64 |
| 3 |
30 |
11 |
0.36 |
Thu 14 Aug 2025 |
274.20 |
0.42 |
| 3 |
31 |
13 |
0.43 |
Sat 13 May 2023 |
184.58 |
2.51 |
| 3 |
32 |
8 |
0.26 |
Thu 15 Dec 2022 |
348.71 |
1.51 |
| 3 |
33 |
14 |
0.46 |
Sat 14 Mar 2026 |
227.38 |
0.10 |
| 3 |
34 |
9 |
0.30 |
Sat 17 Feb 2024 |
284.12 |
1.20 |
| 3 |
35 |
8 |
0.26 |
Tue 14 Apr 2026 |
333.85 |
0.02 |
| 3 |
36 |
4 |
0.13 |
Tue 31 Dec 2019 |
166.00 |
5.86 |
| 3 |
37 |
13 |
0.43 |
Tue 11 Nov 2025 |
217.50 |
0.35 |
| 3 |
38 |
13 |
0.43 |
Tue 17 Aug 2021 |
158.25 |
4.65 |
| 3 |
39 |
11 |
0.36 |
Tue 31 Mar 2026 |
287.00 |
0.05 |
| 3 |
40 |
6 |
0.20 |
Sat 07 Mar 2026 |
563.60 |
0.04 |
| 3 |
41 |
8 |
0.26 |
Sat 17 Jan 2026 |
312.00 |
0.15 |
| 3 |
42 |
17 |
0.56 |
Tue 11 Nov 2025 |
159.00 |
0.48 |
| 3 |
43 |
14 |
0.46 |
Sat 02 Nov 2024 |
211.00 |
1.09 |
| 3 |
44 |
12 |
0.40 |
Thu 19 Sep 2024 |
220.63 |
1.13 |
| 3 |
45 |
7 |
0.23 |
Sat 07 Mar 2026 |
486.33 |
0.05 |
| 3 |
46 |
13 |
0.43 |
Tue 31 Mar 2026 |
244.16 |
0.06 |
| 3 |
47 |
7 |
0.23 |
Tue 31 Mar 2026 |
488.00 |
0.03 |
| 3 |
48 |
12 |
0.40 |
Sat 26 Nov 2022 |
167.72 |
3.19 |
| 3 |
49 |
11 |
0.36 |
Thu 14 Aug 2025 |
197.50 |
0.58 |
| 3 |
50 |
10 |
0.33 |
Sat 25 Mar 2017 |
162.44 |
8.12 |
| 3 |
51 |
10 |
0.33 |
Sat 27 Oct 2018 |
197.66 |
5.83 |
| 3 |
52 |
10 |
0.33 |
Thu 17 Nov 2022 |
261.77 |
2.06 |
| 3 |
53 |
5 |
0.16 |
Sat 24 May 2025 |
621.00 |
0.23 |
| 3 |
54 |
21 |
0.70 |
Tue 18 Feb 2025 |
132.65 |
1.40 |
| 3 |
55 |
12 |
0.40 |
Tue 24 Jan 2023 |
198.81 |
2.57 |
| 3 |
56 |
10 |
0.33 |
Sat 17 Jan 2026 |
258.22 |
0.18 |
| 3 |
57 |
6 |
0.20 |
Sat 22 Jun 2024 |
347.00 |
0.83 |
| 3 |
58 |
11 |
0.36 |
Tue 21 Jan 2025 |
277.80 |
0.71 |
| 3 |
59 |
8 |
0.26 |
Tue 11 Nov 2025 |
358.00 |
0.21 |
| 3 |
60 |
6 |
0.20 |
Thu 07 Mar 2024 |
473.40 |
0.70 |
| 3 |
61 |
13 |
0.43 |
Tue 31 Mar 2026 |
246.91 |
0.06 |
| 3 |
62 |
10 |
0.33 |
Sat 24 May 2025 |
274.44 |
0.52 |
| 3 |
63 |
7 |
0.23 |
Sat 14 Mar 2026 |
285.16 |
0.08 |
| 3 |
64 |
9 |
0.30 |
Tue 17 Dec 2024 |
340.87 |
0.62 |
| 3 |
65 |
13 |
0.43 |
Sat 17 Jan 2026 |
244.33 |
0.19 |
| 3 |
66 |
7 |
0.23 |
Tue 14 Apr 2026 |
470.66 |
0.02 |
| 3 |
67 |
13 |
0.43 |
Thu 24 Aug 2023 |
202.75 |
2.06 |
| 3 |
68 |
7 |
0.23 |
Tue 25 Jun 2024 |
293.16 |
0.98 |
| 3 |
69 |
13 |
0.43 |
Sat 07 Mar 2026 |
242.58 |
0.10 |
| 3 |
70 |
11 |
0.36 |
Thu 07 Mar 2024 |
253.10 |
1.32 |
| 3 |
71 |
10 |
0.33 |
Sat 24 May 2025 |
310.77 |
0.46 |
| 3 |
72 |
7 |
0.23 |
Tue 16 Jul 2024 |
335.00 |
0.83 |
| 3 |
73 |
12 |
0.40 |
Tue 21 Jan 2025 |
248.54 |
0.79 |
| 3 |
74 |
8 |
0.26 |
Thu 11 Sep 2025 |
315.14 |
0.33 |
| 3 |
75 |
14 |
0.46 |
Thu 14 Aug 2025 |
177.30 |
0.65 |
| 3 |
76 |
8 |
0.26 |
Tue 18 Feb 2025 |
307.85 |
0.60 |
| 3 |
77 |
9 |
0.30 |
Sat 02 Nov 2024 |
329.62 |
0.70 |
| 3 |
78 |
11 |
0.36 |
Tue 09 May 2017 |
159.20 |
8.18 |
| 3 |
79 |
7 |
0.23 |
Tue 22 Jan 2019 |
171.50 |
6.52 |
| 3 |
80 |
16 |
0.53 |
Tue 31 Oct 2023 |
156.73 |
2.48 |
| 3 |
81 |
12 |
0.40 |
Tue 16 Apr 2024 |
201.36 |
1.57 |
| 3 |
82 |
17 |
0.56 |
Tue 25 Jun 2024 |
165.12 |
1.74 |
| 3 |
83 |
8 |
0.26 |
Sat 17 Jan 2026 |
408.85 |
0.11 |
| 3 |
84 |
10 |
0.33 |
Tue 11 Nov 2025 |
282.77 |
0.27 |
| 3 |
85 |
13 |
0.43 |
Tue 18 Feb 2025 |
232.33 |
0.80 |
| 3 |
86 |
3 |
0.10 |
Sat 25 Mar 2017 |
574.50 |
2.29 |
| 3 |
87 |
11 |
0.36 |
Sat 22 Jun 2024 |
265.00 |
1.09 |
| 3 |
88 |
9 |
0.30 |
Sat 14 Mar 2026 |
328.75 |
0.06 |
| 3 |
89 |
12 |
0.40 |
Sat 14 Mar 2026 |
258.09 |
0.08 |
| 3 |
90 |
11 |
0.36 |
Thu 08 Aug 2024 |
263.30 |
1.02 |
| 4 |
5 |
15 |
0.50 |
Thu 05 Sep 2024 |
158.14 |
1.62 |
| 4 |
6 |
9 |
0.30 |
Thu 19 Jun 2025 |
355.75 |
0.37 |
| 4 |
7 |
8 |
0.26 |
Sat 07 Feb 2026 |
378.00 |
0.10 |
| 4 |
8 |
9 |
0.30 |
Sat 31 May 2025 |
300.87 |
0.47 |
| 4 |
9 |
12 |
0.40 |
Tue 21 Oct 2025 |
251.00 |
0.34 |
| 4 |
10 |
8 |
0.26 |
Tue 15 Jul 2025 |
352.00 |
0.35 |
| 4 |
11 |
9 |
0.30 |
Thu 19 Jun 2025 |
283.37 |
0.47 |
| 4 |
12 |
10 |
0.33 |
Sat 07 Feb 2026 |
306.77 |
0.12 |
| 4 |
13 |
9 |
0.30 |
Thu 01 Dec 2022 |
263.75 |
2.02 |
| 4 |
14 |
10 |
0.33 |
Tue 21 Oct 2025 |
282.88 |
0.30 |
| 4 |
15 |
14 |
0.46 |
Tue 14 Jan 2025 |
201.46 |
0.99 |
| 4 |
16 |
11 |
0.36 |
Tue 03 Mar 2026 |
259.80 |
0.10 |
| 4 |
17 |
8 |
0.26 |
Sat 21 Jun 2025 |
336.28 |
0.39 |
| 4 |
18 |
11 |
0.36 |
Tue 24 Feb 2026 |
277.90 |
0.11 |
| 4 |
19 |
9 |
0.30 |
Tue 01 Apr 2025 |
339.12 |
0.49 |
| 4 |
20 |
11 |
0.36 |
Thu 19 Dec 2024 |
248.60 |
0.85 |
| 4 |
21 |
11 |
0.36 |
Thu 21 Sep 2023 |
240.80 |
1.69 |
| 4 |
22 |
8 |
0.26 |
Sat 03 May 2025 |
349.71 |
0.44 |
| 4 |
23 |
10 |
0.33 |
Tue 24 Feb 2026 |
291.77 |
0.10 |
| 4 |
24 |
18 |
0.60 |
Thu 21 Nov 2024 |
157.52 |
1.42 |
| 4 |
25 |
7 |
0.23 |
Sat 28 Oct 2023 |
394.66 |
0.99 |
| 4 |
26 |
11 |
0.36 |
Tue 24 Feb 2026 |
295.40 |
0.10 |
| 4 |
27 |
7 |
0.23 |
Tue 12 Dec 2023 |
373.66 |
0.99 |
| 4 |
28 |
11 |
0.36 |
Sat 21 Jun 2025 |
284.70 |
0.47 |
| 4 |
29 |
14 |
0.46 |
Thu 05 Sep 2024 |
208.76 |
1.23 |
| 4 |
30 |
11 |
0.36 |
Sat 07 Feb 2026 |
287.00 |
0.13 |
| 4 |
31 |
11 |
0.36 |
Thu 19 Jun 2025 |
163.80 |
0.82 |
| 4 |
32 |
11 |
0.36 |
Tue 01 Apr 2025 |
239.90 |
0.70 |
| 4 |
33 |
5 |
0.16 |
Tue 21 Oct 2025 |
660.00 |
0.13 |
| 4 |
34 |
13 |
0.43 |
Sat 28 Sep 2024 |
206.50 |
1.19 |
| 4 |
35 |
12 |
0.40 |
Thu 18 Jun 2020 |
171.36 |
5.35 |
| 4 |
36 |
7 |
0.23 |
Tue 21 Oct 2025 |
225.16 |
0.38 |
| 4 |
37 |
9 |
0.30 |
Tue 03 Dec 2024 |
249.50 |
0.87 |
| 4 |
38 |
5 |
0.16 |
Sat 03 Dec 2022 |
342.75 |
1.55 |
| 4 |
39 |
8 |
0.26 |
Tue 02 Jul 2024 |
370.57 |
0.76 |
| 4 |
40 |
8 |
0.26 |
Tue 14 Jan 2025 |
324.42 |
0.61 |
| 4 |
41 |
6 |
0.20 |
Thu 06 Feb 2025 |
450.00 |
0.42 |
| 4 |
42 |
9 |
0.30 |
Tue 03 Mar 2026 |
324.50 |
0.08 |
| 4 |
43 |
8 |
0.26 |
Sat 13 Jan 2024 |
323.57 |
1.10 |
| 4 |
44 |
9 |
0.30 |
Sat 03 May 2025 |
326.37 |
0.47 |
| 4 |
45 |
13 |
0.43 |
Tue 24 Feb 2026 |
217.16 |
0.14 |
| 4 |
46 |
6 |
0.20 |
Sat 25 Jun 2022 |
358.00 |
1.68 |
| 4 |
47 |
14 |
0.46 |
Sat 31 May 2025 |
196.23 |
0.72 |
| 4 |
48 |
9 |
0.30 |
Tue 03 Mar 2026 |
310.75 |
0.09 |
| 4 |
49 |
6 |
0.20 |
Sat 04 Mar 2023 |
210.20 |
2.35 |
| 4 |
50 |
6 |
0.20 |
Sat 21 Jun 2025 |
298.00 |
0.44 |
| 4 |
51 |
5 |
0.16 |
Thu 13 May 2021 |
300.25 |
2.58 |
| 4 |
52 |
16 |
0.53 |
Sat 14 Oct 2023 |
164.86 |
2.40 |
| 4 |
53 |
6 |
0.20 |
Sat 03 Dec 2022 |
487.80 |
1.09 |
| 4 |
54 |
8 |
0.26 |
Thu 01 Dec 2022 |
271.28 |
1.96 |
| 4 |
55 |
14 |
0.46 |
Sat 13 Jan 2024 |
179.84 |
1.99 |
| 4 |
56 |
12 |
0.40 |
Tue 03 Mar 2026 |
231.27 |
0.12 |
| 4 |
57 |
8 |
0.26 |
Sat 28 Sep 2024 |
248.42 |
0.99 |
| 4 |
58 |
9 |
0.30 |
Tue 15 Jul 2025 |
294.75 |
0.42 |
| 4 |
59 |
15 |
0.50 |
Tue 12 Dec 2023 |
174.50 |
2.13 |
| 4 |
60 |
6 |
0.20 |
Tue 19 Mar 2024 |
297.00 |
1.11 |
| 4 |
61 |
15 |
0.50 |
Sat 06 Mar 2021 |
148.78 |
5.41 |
| 4 |
62 |
5 |
0.16 |
Thu 08 Feb 2024 |
599.75 |
0.57 |
| 4 |
63 |
4 |
0.13 |
Sat 31 May 2025 |
861.66 |
0.16 |
| 4 |
64 |
7 |
0.23 |
Tue 14 Jan 2025 |
463.16 |
0.43 |
| 4 |
65 |
9 |
0.30 |
Thu 03 Aug 2023 |
229.50 |
1.86 |
| 4 |
66 |
13 |
0.43 |
Sat 28 Oct 2023 |
208.91 |
1.87 |
| 4 |
67 |
12 |
0.40 |
Thu 21 Nov 2024 |
229.45 |
0.97 |
| 4 |
68 |
13 |
0.43 |
Tue 03 Mar 2026 |
237.66 |
0.11 |
| 4 |
69 |
17 |
0.56 |
Sat 07 Feb 2026 |
179.37 |
0.21 |
| 4 |
70 |
10 |
0.33 |
Sat 03 May 2025 |
313.22 |
0.49 |
| 4 |
71 |
9 |
0.30 |
Tue 02 Jul 2024 |
271.87 |
1.04 |
| 4 |
72 |
12 |
0.40 |
Sat 03 May 2025 |
221.27 |
0.69 |
| 4 |
73 |
16 |
0.53 |
Thu 19 Jun 2025 |
183.13 |
0.73 |
| 4 |
74 |
14 |
0.46 |
Tue 01 Apr 2025 |
206.07 |
0.81 |
| 4 |
75 |
7 |
0.23 |
Tue 14 Jan 2025 |
355.66 |
0.56 |
| 4 |
76 |
13 |
0.43 |
Thu 19 Dec 2024 |
219.50 |
0.96 |
| 4 |
77 |
13 |
0.43 |
Tue 21 Oct 2025 |
212.16 |
0.41 |
| 4 |
78 |
7 |
0.23 |
Thu 14 Feb 2019 |
288.83 |
3.83 |
| 4 |
79 |
11 |
0.36 |
Tue 02 Jul 2024 |
258.80 |
1.10 |
| 4 |
80 |
9 |
0.30 |
Tue 04 Oct 2022 |
247.50 |
2.25 |
| 4 |
81 |
10 |
0.33 |
Sat 07 Feb 2026 |
295.44 |
0.12 |
| 4 |
82 |
12 |
0.40 |
Thu 05 Dec 2024 |
250.27 |
0.87 |
| 4 |
83 |
11 |
0.36 |
Tue 15 Jul 2025 |
267.10 |
0.46 |
| 4 |
84 |
15 |
0.50 |
Thu 05 Dec 2024 |
180.71 |
1.20 |
| 4 |
85 |
10 |
0.33 |
Tue 06 Aug 2024 |
289.22 |
0.93 |
| 4 |
86 |
10 |
0.33 |
Thu 06 Feb 2025 |
309.00 |
0.61 |
| 4 |
87 |
8 |
0.26 |
Tue 24 Feb 2026 |
350.71 |
0.08 |
| 4 |
88 |
10 |
0.33 |
Tue 06 Aug 2024 |
300.00 |
0.90 |
| 4 |
89 |
8 |
0.26 |
Thu 05 Sep 2024 |
358.00 |
0.71 |
| 4 |
90 |
9 |
0.30 |
Sat 31 May 2025 |
310.62 |
0.45 |
| 5 |
6 |
9 |
0.30 |
Sat 25 Jan 2025 |
336.12 |
0.58 |
| 5 |
7 |
10 |
0.33 |
Sat 13 Dec 2025 |
321.55 |
0.19 |
| 5 |
8 |
13 |
0.43 |
Tue 30 Sep 2025 |
186.08 |
0.51 |
| 5 |
9 |
11 |
0.36 |
Thu 20 Nov 2025 |
281.40 |
0.25 |
| 5 |
10 |
10 |
0.33 |
Tue 19 Aug 2025 |
204.11 |
0.55 |
| 5 |
11 |
10 |
0.33 |
Thu 12 Feb 2026 |
278.44 |
0.12 |
| 5 |
12 |
5 |
0.16 |
Thu 17 Dec 2020 |
370.25 |
2.26 |
| 5 |
13 |
9 |
0.30 |
Fri 18 Aug 2023 |
281.62 |
1.49 |
| 5 |
14 |
5 |
0.16 |
Thu 12 Oct 2023 |
486.75 |
0.81 |
| 5 |
15 |
13 |
0.43 |
Thu 20 Nov 2025 |
197.08 |
0.37 |
| 5 |
16 |
9 |
0.30 |
Thu 04 Sep 2025 |
278.75 |
0.38 |
| 5 |
17 |
8 |
0.26 |
Tue 02 Dec 2025 |
246.00 |
0.27 |
| 5 |
18 |
10 |
0.33 |
Tue 04 Nov 2025 |
268.33 |
0.29 |
| 5 |
19 |
10 |
0.33 |
Tue 20 May 2025 |
307.77 |
0.47 |
| 5 |
20 |
11 |
0.36 |
Tue 14 Apr 2026 |
291.10 |
0.03 |
| 5 |
21 |
8 |
0.26 |
Tue 20 May 2025 |
343.57 |
0.42 |
| 5 |
22 |
12 |
0.40 |
Sat 05 Apr 2025 |
178.00 |
0.93 |
| 5 |
23 |
15 |
0.50 |
Sat 14 Feb 2026 |
171.85 |
0.20 |
| 5 |
24 |
11 |
0.36 |
Sat 25 Jan 2025 |
206.90 |
0.94 |
| 5 |
25 |
5 |
0.16 |
Thu 18 Aug 2022 |
489.50 |
1.18 |
| 5 |
26 |
7 |
0.23 |
Thu 17 Dec 2020 |
343.50 |
2.44 |
| 5 |
27 |
8 |
0.26 |
Tue 14 Apr 2026 |
422.28 |
0.02 |
| 5 |
28 |
6 |
0.20 |
Tue 02 Dec 2025 |
393.80 |
0.17 |
| 5 |
29 |
11 |
0.36 |
Sat 23 Aug 2025 |
235.10 |
0.47 |
| 5 |
30 |
7 |
0.23 |
Tue 20 May 2025 |
400.00 |
0.36 |
| 5 |
31 |
10 |
0.33 |
Tue 18 Oct 2022 |
262.22 |
2.10 |
| 5 |
32 |
9 |
0.30 |
Thu 10 Jul 2025 |
267.50 |
0.47 |
| 5 |
33 |
11 |
0.36 |
Tue 20 May 2025 |
177.70 |
0.82 |
| 5 |
34 |
8 |
0.26 |
Sat 04 May 2024 |
351.85 |
0.88 |
| 5 |
35 |
11 |
0.36 |
Tue 14 Apr 2026 |
246.70 |
0.04 |
| 5 |
36 |
13 |
0.43 |
Sat 13 Dec 2025 |
171.91 |
0.36 |
| 5 |
37 |
8 |
0.26 |
Sat 22 Jan 2022 |
301.42 |
2.21 |
| 5 |
38 |
14 |
0.46 |
Tue 04 Nov 2025 |
208.46 |
0.38 |
| 5 |
39 |
8 |
0.26 |
Sat 27 Aug 2022 |
264.57 |
2.17 |
| 5 |
40 |
13 |
0.43 |
Sat 14 Feb 2026 |
220.83 |
0.15 |
| 5 |
41 |
11 |
0.36 |
Sat 05 Apr 2025 |
216.80 |
0.76 |
| 5 |
42 |
6 |
0.20 |
Thu 07 Dec 2023 |
334.80 |
1.11 |
| 5 |
43 |
14 |
0.46 |
Tue 20 Feb 2024 |
201.23 |
1.69 |
| 5 |
44 |
10 |
0.33 |
Tue 04 Nov 2025 |
250.88 |
0.31 |
| 5 |
45 |
12 |
0.40 |
Thu 04 Sep 2025 |
222.27 |
0.48 |
| 5 |
46 |
9 |
0.30 |
Sat 07 Jun 2025 |
282.87 |
0.49 |
| 5 |
47 |
13 |
0.43 |
Sat 14 Feb 2026 |
210.08 |
0.16 |
| 5 |
48 |
10 |
0.33 |
Thu 20 Nov 2025 |
253.22 |
0.28 |
| 5 |
49 |
13 |
0.43 |
Sat 07 Jun 2025 |
201.08 |
0.69 |
| 5 |
50 |
5 |
0.16 |
Thu 05 Jan 2023 |
608.75 |
0.85 |
| 5 |
51 |
9 |
0.30 |
Tue 19 Aug 2025 |
346.50 |
0.32 |
| 5 |
52 |
15 |
0.50 |
Thu 12 Feb 2026 |
189.21 |
0.19 |
| 5 |
53 |
7 |
0.23 |
Sat 24 May 2025 |
462.00 |
0.31 |
| 5 |
54 |
12 |
0.40 |
Tue 18 Feb 2025 |
248.18 |
0.74 |
| 5 |
55 |
8 |
0.26 |
Thu 14 Apr 2022 |
304.57 |
2.07 |
| 5 |
56 |
11 |
0.36 |
Tue 18 Oct 2022 |
223.60 |
2.47 |
| 5 |
57 |
9 |
0.30 |
Thu 06 Jul 2023 |
291.62 |
1.51 |
| 5 |
58 |
11 |
0.36 |
Sat 13 Dec 2025 |
273.70 |
0.23 |
| 5 |
59 |
18 |
0.60 |
Tue 02 Dec 2025 |
160.11 |
0.42 |
| 5 |
60 |
9 |
0.30 |
Sat 05 Apr 2025 |
189.00 |
0.87 |
| 5 |
61 |
7 |
0.23 |
Sat 19 Aug 2023 |
392.33 |
1.07 |
| 5 |
62 |
14 |
0.46 |
Tue 19 Aug 2025 |
216.07 |
0.52 |
| 5 |
63 |
11 |
0.36 |
Thu 04 Sep 2025 |
281.60 |
0.37 |
| 5 |
64 |
8 |
0.26 |
Sat 13 Dec 2025 |
364.85 |
0.17 |
| 5 |
65 |
7 |
0.23 |
Thu 10 Jul 2025 |
394.66 |
0.31 |
| 5 |
66 |
11 |
0.36 |
Tue 14 Apr 2026 |
288.00 |
0.03 |
| 5 |
67 |
3 |
0.10 |
Tue 18 Apr 2023 |
1056.00 |
0.44 |
| 5 |
68 |
9 |
0.30 |
Tue 10 Dec 2024 |
342.25 |
0.63 |
| 5 |
69 |
10 |
0.33 |
Tue 10 Dec 2024 |
206.44 |
1.04 |
| 5 |
70 |
9 |
0.30 |
Tue 02 Dec 2025 |
277.75 |
0.24 |
| 5 |
71 |
16 |
0.53 |
Tue 30 Sep 2025 |
190.66 |
0.50 |
| 5 |
72 |
4 |
0.13 |
Thu 02 Sep 2021 |
386.33 |
1.88 |
| 5 |
73 |
9 |
0.30 |
Sat 05 Apr 2025 |
329.00 |
0.50 |
| 5 |
74 |
11 |
0.36 |
Thu 20 Nov 2025 |
270.40 |
0.26 |
| 5 |
75 |
9 |
0.30 |
Thu 10 Jul 2025 |
354.50 |
0.35 |
| 5 |
76 |
15 |
0.50 |
Tue 04 Nov 2025 |
176.28 |
0.45 |
| 5 |
77 |
14 |
0.46 |
Tue 30 Sep 2025 |
192.23 |
0.49 |
| 5 |
78 |
11 |
0.36 |
Tue 20 Feb 2024 |
257.70 |
1.32 |
| 5 |
79 |
10 |
0.33 |
Thu 06 May 2021 |
190.11 |
4.10 |
| 5 |
80 |
16 |
0.53 |
Sat 14 Feb 2026 |
183.86 |
0.19 |
| 5 |
81 |
13 |
0.43 |
Tue 30 Sep 2025 |
204.25 |
0.47 |
| 5 |
82 |
9 |
0.30 |
Tue 30 Jan 2024 |
291.87 |
1.20 |
| 5 |
83 |
9 |
0.30 |
Thu 04 Sep 2025 |
313.62 |
0.34 |
| 5 |
84 |
11 |
0.36 |
Thu 28 Mar 2024 |
245.10 |
1.33 |
| 5 |
85 |
16 |
0.53 |
Sat 14 Feb 2026 |
195.00 |
0.17 |
| 5 |
86 |
4 |
0.13 |
Tue 05 Apr 2022 |
492.33 |
1.29 |
| 5 |
87 |
5 |
0.16 |
Sat 20 Apr 2019 |
212.25 |
5.09 |
| 5 |
88 |
7 |
0.23 |
Sat 20 Apr 2019 |
261.50 |
4.13 |
| 5 |
89 |
9 |
0.30 |
Thu 05 Sep 2024 |
231.25 |
1.11 |
| 5 |
90 |
13 |
0.43 |
Tue 02 Dec 2025 |
241.25 |
0.28 |
| 6 |
7 |
16 |
0.53 |
Thu 30 Apr 2026 |
190.73 |
0.01 |
| 6 |
8 |
11 |
0.36 |
Thu 05 Feb 2026 |
229.10 |
0.17 |
| 6 |
9 |
20 |
0.66 |
Tue 30 Dec 2025 |
149.05 |
0.37 |
| 6 |
10 |
12 |
0.40 |
Sat 03 Feb 2024 |
225.27 |
1.54 |
| 6 |
11 |
18 |
0.60 |
Thu 19 Jun 2025 |
152.00 |
0.88 |
| 6 |
12 |
11 |
0.36 |
Sat 03 Feb 2024 |
164.40 |
2.12 |
| 6 |
13 |
11 |
0.36 |
Fri 24 Apr 2026 |
283.00 |
0.01 |
| 6 |
14 |
7 |
0.23 |
Tue 28 Nov 2023 |
367.00 |
1.02 |
| 6 |
15 |
13 |
0.43 |
Thu 30 Apr 2026 |
242.41 |
0.00 |
| 6 |
16 |
12 |
0.40 |
Tue 05 Dec 2023 |
216.18 |
1.73 |
| 6 |
17 |
14 |
0.46 |
Tue 30 Dec 2025 |
213.61 |
0.26 |
| 6 |
18 |
9 |
0.30 |
Sat 09 Aug 2025 |
296.50 |
0.39 |
| 6 |
19 |
14 |
0.46 |
Thu 20 Feb 2025 |
204.23 |
0.90 |
| 6 |
20 |
15 |
0.50 |
Tue 30 Dec 2025 |
208.07 |
0.26 |
| 6 |
21 |
14 |
0.46 |
Tue 08 Oct 2024 |
170.69 |
1.42 |
| 6 |
22 |
13 |
0.43 |
Sat 11 Jan 2025 |
219.00 |
0.92 |
| 6 |
23 |
9 |
0.30 |
Thu 20 Jun 2024 |
274.62 |
1.05 |
| 6 |
24 |
14 |
0.46 |
Sat 25 Jan 2025 |
170.92 |
1.14 |
| 6 |
25 |
17 |
0.56 |
Sat 16 Aug 2025 |
164.00 |
0.70 |
| 6 |
26 |
11 |
0.36 |
Thu 05 Feb 2026 |
294.60 |
0.13 |
| 6 |
27 |
13 |
0.43 |
Thu 05 Feb 2026 |
246.00 |
0.15 |
| 6 |
28 |
15 |
0.50 |
Tue 01 Jul 2025 |
203.64 |
0.63 |
| 6 |
29 |
10 |
0.33 |
Thu 23 Feb 2023 |
246.00 |
2.02 |
| 6 |
30 |
14 |
0.46 |
Tue 24 Dec 2024 |
203.53 |
1.03 |
| 6 |
31 |
13 |
0.43 |
Sat 16 Aug 2025 |
194.33 |
0.59 |
| 6 |
32 |
18 |
0.60 |
Tue 04 Jun 2024 |
156.76 |
1.89 |
| 6 |
33 |
13 |
0.43 |
Fri 24 Apr 2026 |
216.25 |
0.02 |
| 6 |
34 |
13 |
0.43 |
Sat 03 Feb 2024 |
188.66 |
1.84 |
| 6 |
35 |
12 |
0.40 |
Sat 11 Jan 2025 |
217.54 |
0.92 |
| 6 |
36 |
9 |
0.30 |
Tue 04 Jun 2024 |
183.50 |
1.61 |
| 6 |
37 |
18 |
0.60 |
Fri 24 Apr 2026 |
166.35 |
0.03 |
| 6 |
38 |
10 |
0.33 |
Tue 03 Sep 2024 |
256.55 |
1.00 |
| 6 |
39 |
15 |
0.50 |
Tue 05 Dec 2023 |
176.35 |
2.12 |
| 6 |
40 |
7 |
0.23 |
Sat 09 Aug 2025 |
420.16 |
0.28 |
| 6 |
41 |
10 |
0.33 |
Sat 09 Aug 2025 |
280.11 |
0.42 |
| 6 |
42 |
14 |
0.46 |
Thu 23 Mar 2023 |
172.69 |
2.81 |
| 6 |
43 |
13 |
0.43 |
Tue 23 Sep 2025 |
238.25 |
0.41 |
| 6 |
44 |
10 |
0.33 |
Thu 30 Apr 2026 |
303.00 |
0.00 |
| 6 |
45 |
19 |
0.63 |
Sat 09 Aug 2025 |
154.88 |
0.76 |
| 6 |
46 |
16 |
0.53 |
Sat 09 Sep 2023 |
169.33 |
2.43 |
| 6 |
47 |
12 |
0.40 |
Tue 03 Jun 2025 |
251.36 |
0.56 |
| 6 |
48 |
16 |
0.53 |
Thu 10 Oct 2024 |
166.33 |
1.45 |
| 6 |
49 |
8 |
0.26 |
Tue 28 Nov 2023 |
297.14 |
1.27 |
| 6 |
50 |
10 |
0.33 |
Thu 22 Oct 2015 |
152.22 |
10.12 |
| 6 |
51 |
11 |
0.36 |
Sat 15 Jan 2022 |
220.40 |
3.04 |
| 6 |
52 |
21 |
0.70 |
Thu 30 Apr 2026 |
142.65 |
0.01 |
| 6 |
53 |
13 |
0.43 |
Tue 13 Jun 2023 |
210.25 |
2.14 |
| 6 |
54 |
12 |
0.40 |
Tue 24 Mar 2026 |
257.72 |
0.07 |
| 6 |
55 |
13 |
0.43 |
Tue 03 Sep 2024 |
215.08 |
1.19 |
| 6 |
56 |
11 |
0.36 |
Tue 24 Dec 2024 |
258.70 |
0.81 |
| 6 |
57 |
17 |
0.56 |
Thu 05 Feb 2026 |
183.12 |
0.21 |
| 6 |
58 |
16 |
0.53 |
Thu 30 Apr 2026 |
198.00 |
0.01 |
| 6 |
59 |
14 |
0.46 |
Tue 23 Sep 2025 |
222.15 |
0.44 |
| 6 |
60 |
16 |
0.53 |
Tue 24 Mar 2026 |
160.73 |
0.11 |
| 6 |
61 |
16 |
0.53 |
Sat 19 Aug 2023 |
169.20 |
2.48 |
| 6 |
62 |
11 |
0.36 |
Thu 11 May 2023 |
241.40 |
1.92 |
| 6 |
63 |
15 |
0.50 |
Sat 14 Mar 2026 |
183.35 |
0.12 |
| 6 |
64 |
19 |
0.63 |
Tue 24 Mar 2026 |
164.77 |
0.11 |
| 6 |
65 |
16 |
0.53 |
Tue 05 Aug 2025 |
189.80 |
0.63 |
| 6 |
66 |
13 |
0.43 |
Sat 17 Aug 2024 |
218.25 |
1.21 |
| 6 |
67 |
22 |
0.73 |
Tue 30 Dec 2025 |
133.52 |
0.41 |
| 6 |
68 |
15 |
0.50 |
Fri 24 Apr 2026 |
194.50 |
0.02 |
| 6 |
69 |
11 |
0.36 |
Thu 19 Jun 2025 |
277.10 |
0.48 |
| 6 |
70 |
8 |
0.26 |
Mon 07 Dec 2020 |
292.14 |
2.88 |
| 6 |
71 |
19 |
0.63 |
Tue 03 Jun 2025 |
158.11 |
0.89 |
| 6 |
72 |
12 |
0.40 |
Sat 16 Aug 2025 |
246.72 |
0.46 |
| 6 |
73 |
19 |
0.63 |
Tue 23 Sep 2025 |
150.00 |
0.66 |
| 6 |
74 |
11 |
0.36 |
Tue 24 Mar 2026 |
243.20 |
0.07 |
| 6 |
75 |
9 |
0.30 |
Tue 01 Jul 2025 |
305.62 |
0.42 |
| 6 |
76 |
10 |
0.33 |
Sat 25 Jan 2025 |
293.77 |
0.66 |
| 6 |
77 |
12 |
0.40 |
Thu 20 Feb 2025 |
230.72 |
0.80 |
| 6 |
78 |
14 |
0.46 |
Sat 12 Sep 2020 |
140.15 |
6.28 |
| 6 |
79 |
13 |
0.43 |
Sat 16 Aug 2025 |
141.91 |
0.81 |
| 6 |
80 |
21 |
0.70 |
Sat 31 Jan 2026 |
135.50 |
0.30 |
| 6 |
81 |
7 |
0.23 |
Tue 30 Apr 2024 |
400.83 |
0.77 |
| 6 |
82 |
17 |
0.56 |
Fri 24 Apr 2026 |
164.68 |
0.03 |
| 6 |
83 |
17 |
0.56 |
Tue 25 Feb 2025 |
173.37 |
1.05 |
| 6 |
84 |
7 |
0.23 |
Tue 13 Jun 2023 |
303.66 |
1.48 |
| 6 |
85 |
17 |
0.56 |
Sat 11 Jan 2025 |
174.00 |
1.16 |
| 6 |
86 |
18 |
0.60 |
Thu 26 Jan 2023 |
129.76 |
3.93 |
| 6 |
87 |
8 |
0.26 |
Tue 24 Mar 2026 |
277.28 |
0.06 |
| 6 |
88 |
16 |
0.53 |
Sat 14 Mar 2026 |
196.53 |
0.11 |
| 6 |
89 |
16 |
0.53 |
Sat 14 Mar 2026 |
189.26 |
0.12 |
| 6 |
90 |
14 |
0.46 |
Thu 05 Feb 2026 |
227.07 |
0.17 |
| 7 |
8 |
7 |
0.23 |
Tue 09 Feb 2021 |
349.16 |
2.33 |
| 7 |
9 |
15 |
0.50 |
Thu 13 Nov 2025 |
199.50 |
0.38 |
| 7 |
10 |
11 |
0.36 |
Tue 27 May 2025 |
261.30 |
0.55 |
| 7 |
11 |
9 |
0.30 |
Tue 12 Aug 2025 |
284.75 |
0.41 |
| 7 |
12 |
12 |
0.40 |
Sat 07 Feb 2026 |
243.27 |
0.15 |
| 7 |
13 |
8 |
0.26 |
Sat 18 Feb 2017 |
220.71 |
6.04 |
| 7 |
14 |
10 |
0.33 |
Thu 12 Oct 2023 |
267.66 |
1.48 |
| 7 |
15 |
10 |
0.33 |
Thu 30 Apr 2026 |
326.44 |
0.00 |
| 7 |
16 |
6 |
0.20 |
Tue 28 Feb 2023 |
486.20 |
1.02 |
| 7 |
17 |
16 |
0.53 |
Thu 13 Nov 2025 |
190.13 |
0.39 |
| 7 |
18 |
5 |
0.16 |
Sat 05 Aug 2023 |
596.00 |
0.71 |
| 7 |
19 |
8 |
0.26 |
Tue 16 Nov 2021 |
306.42 |
2.27 |
| 7 |
20 |
16 |
0.53 |
Thu 21 Nov 2024 |
164.40 |
1.36 |
| 7 |
21 |
17 |
0.56 |
Thu 24 Oct 2024 |
168.56 |
1.40 |
| 7 |
22 |
5 |
0.16 |
Sat 15 Apr 2023 |
374.00 |
1.27 |
| 7 |
23 |
7 |
0.23 |
Thu 05 Mar 2026 |
365.83 |
0.07 |
| 7 |
24 |
4 |
0.13 |
Thu 21 Nov 2024 |
457.33 |
0.48 |
| 7 |
25 |
11 |
0.36 |
Thu 13 Mar 2025 |
228.90 |
0.76 |
| 7 |
26 |
6 |
0.20 |
Tue 12 Aug 2025 |
539.20 |
0.21 |
| 7 |
27 |
6 |
0.20 |
Tue 06 Apr 2021 |
367.80 |
2.15 |
| 7 |
28 |
11 |
0.36 |
Thu 18 Dec 2025 |
217.80 |
0.28 |
| 7 |
29 |
10 |
0.33 |
Thu 23 Oct 2025 |
276.33 |
0.31 |
| 7 |
30 |
10 |
0.33 |
Sat 07 Feb 2026 |
316.00 |
0.12 |
| 7 |
31 |
13 |
0.43 |
Thu 24 Oct 2024 |
210.41 |
1.12 |
| 7 |
32 |
11 |
0.36 |
Tue 07 Jan 2025 |
258.60 |
0.78 |
| 7 |
33 |
9 |
0.30 |
Sat 31 Jan 2026 |
326.25 |
0.12 |
| 7 |
34 |
9 |
0.30 |
Thu 23 Jan 2025 |
326.87 |
0.60 |
| 7 |
35 |
11 |
0.36 |
Tue 27 May 2025 |
255.50 |
0.56 |
| 7 |
36 |
14 |
0.46 |
Sat 13 Dec 2025 |
219.92 |
0.28 |
| 7 |
37 |
12 |
0.40 |
Sat 31 Jan 2026 |
263.45 |
0.15 |
| 7 |
38 |
13 |
0.43 |
Tue 16 Nov 2021 |
184.66 |
3.77 |
| 7 |
39 |
11 |
0.36 |
Thu 05 Mar 2026 |
296.10 |
0.09 |
| 7 |
40 |
11 |
0.36 |
Tue 27 May 2025 |
261.20 |
0.55 |
| 7 |
41 |
10 |
0.33 |
Sat 17 Jan 2026 |
280.00 |
0.16 |
| 7 |
42 |
7 |
0.23 |
Thu 23 Oct 2025 |
461.66 |
0.18 |
| 7 |
43 |
9 |
0.30 |
Thu 21 Jul 2022 |
290.75 |
2.03 |
| 7 |
44 |
10 |
0.33 |
Thu 30 Apr 2026 |
298.11 |
0.00 |
| 7 |
45 |
19 |
0.63 |
Thu 16 Oct 2025 |
160.83 |
0.55 |
| 7 |
46 |
11 |
0.36 |
Thu 23 Jan 2025 |
226.80 |
0.86 |
| 7 |
47 |
11 |
0.36 |
Sat 05 Aug 2023 |
254.90 |
1.67 |
| 7 |
48 |
8 |
0.26 |
Tue 14 Jun 2022 |
253.28 |
2.39 |
| 7 |
49 |
10 |
0.33 |
Sat 02 Sep 2023 |
263.33 |
1.57 |
| 7 |
50 |
10 |
0.33 |
Tue 28 Feb 2023 |
250.33 |
1.98 |
| 7 |
51 |
11 |
0.36 |
Thu 13 Mar 2025 |
269.10 |
0.65 |
| 7 |
52 |
12 |
0.40 |
Thu 30 Apr 2026 |
244.00 |
0.00 |
| 7 |
53 |
8 |
0.26 |
Tue 27 May 2025 |
290.85 |
0.49 |
| 7 |
54 |
4 |
0.13 |
Thu 13 Nov 2025 |
369.33 |
0.20 |
| 7 |
55 |
12 |
0.40 |
Tue 24 Jan 2023 |
224.09 |
2.28 |
| 7 |
56 |
15 |
0.50 |
Sat 17 Jan 2026 |
202.50 |
0.23 |
| 7 |
57 |
17 |
0.56 |
Tue 23 Feb 2021 |
127.62 |
6.35 |
| 7 |
58 |
15 |
0.50 |
Sat 02 May 2026 |
204.78 |
0.00 |
| 7 |
59 |
6 |
0.20 |
Tue 12 Aug 2025 |
348.60 |
0.33 |
| 7 |
60 |
11 |
0.36 |
Sat 02 May 2026 |
293.90 |
0.00 |
| 7 |
61 |
7 |
0.23 |
Thu 01 Oct 2020 |
316.83 |
2.75 |
| 7 |
62 |
6 |
0.20 |
Thu 05 Mar 2026 |
512.00 |
0.05 |
| 7 |
63 |
7 |
0.23 |
Thu 05 Mar 2026 |
277.16 |
0.09 |
| 7 |
64 |
5 |
0.16 |
Sat 13 Dec 2025 |
495.75 |
0.12 |
| 7 |
65 |
9 |
0.30 |
Sat 17 Jan 2026 |
352.50 |
0.13 |
| 7 |
66 |
9 |
0.30 |
Tue 16 Nov 2021 |
263.50 |
2.64 |
| 7 |
67 |
15 |
0.50 |
Thu 21 Nov 2024 |
188.00 |
1.19 |
| 7 |
68 |
17 |
0.56 |
Thu 23 Oct 2025 |
179.37 |
0.47 |
| 7 |
69 |
14 |
0.46 |
Sat 07 Feb 2026 |
196.76 |
0.19 |
| 7 |
70 |
7 |
0.23 |
Thu 13 Mar 2025 |
344.50 |
0.51 |
| 7 |
71 |
13 |
0.43 |
Tue 02 Jul 2024 |
222.33 |
1.28 |
| 7 |
72 |
8 |
0.26 |
Sat 09 Oct 2021 |
305.14 |
2.33 |
| 7 |
73 |
18 |
0.60 |
Thu 18 Dec 2025 |
155.88 |
0.39 |
| 7 |
74 |
6 |
0.20 |
Tue 20 Jun 2023 |
447.40 |
1.00 |
| 7 |
75 |
14 |
0.46 |
Tue 27 May 2025 |
216.30 |
0.66 |
| 7 |
76 |
7 |
0.23 |
Thu 16 Oct 2025 |
201.50 |
0.44 |
| 7 |
77 |
13 |
0.43 |
Thu 18 Dec 2025 |
238.41 |
0.25 |
| 7 |
78 |
13 |
0.43 |
Thu 05 Mar 2026 |
237.08 |
0.11 |
| 7 |
79 |
13 |
0.43 |
Sat 02 May 2026 |
243.75 |
0.00 |
| 7 |
80 |
14 |
0.46 |
Sat 31 Jan 2026 |
226.69 |
0.18 |
| 7 |
81 |
9 |
0.30 |
Sat 07 Feb 2026 |
332.25 |
0.11 |
| 7 |
82 |
4 |
0.13 |
Tue 12 Aug 2025 |
745.33 |
0.15 |
| 7 |
83 |
7 |
0.23 |
Sat 17 Jan 2026 |
458.00 |
0.10 |
| 7 |
84 |
7 |
0.23 |
Sat 02 May 2026 |
461.16 |
0.00 |
| 7 |
85 |
10 |
0.33 |
Tue 18 Feb 2025 |
307.66 |
0.60 |
| 7 |
86 |
12 |
0.40 |
Sat 02 May 2026 |
225.63 |
0.00 |
| 7 |
87 |
14 |
0.46 |
Tue 07 Jan 2025 |
196.76 |
1.03 |
| 7 |
88 |
11 |
0.36 |
Sat 13 Apr 2024 |
224.00 |
1.42 |
| 7 |
89 |
10 |
0.33 |
Tue 02 Jul 2024 |
285.55 |
0.99 |
| 7 |
90 |
15 |
0.50 |
Thu 13 Nov 2025 |
192.28 |
0.39 |
| 8 |
9 |
7 |
0.23 |
Sat 02 Jul 2016 |
223.33 |
6.41 |
| 8 |
10 |
10 |
0.33 |
Sat 23 Dec 2023 |
289.88 |
1.26 |
| 8 |
11 |
10 |
0.33 |
Sat 26 Aug 2023 |
272.11 |
1.53 |
| 8 |
12 |
7 |
0.23 |
Tue 23 Apr 2024 |
324.16 |
0.97 |
| 8 |
13 |
8 |
0.26 |
Tue 20 Jan 2026 |
412.14 |
0.11 |
| 8 |
14 |
14 |
0.46 |
Sat 10 May 2025 |
201.76 |
0.74 |
| 8 |
15 |
5 |
0.16 |
Tue 09 Mar 2021 |
459.50 |
1.75 |
| 8 |
16 |
17 |
0.56 |
Sat 29 Nov 2025 |
171.25 |
0.40 |
| 8 |
17 |
11 |
0.36 |
Sat 10 May 2025 |
277.60 |
0.54 |
| 8 |
18 |
7 |
0.23 |
Tue 24 Oct 2023 |
365.33 |
1.07 |
| 8 |
19 |
7 |
0.23 |
Sat 27 Dec 2025 |
421.83 |
0.13 |
| 8 |
20 |
12 |
0.40 |
Sat 27 Dec 2025 |
266.00 |
0.21 |
| 8 |
21 |
12 |
0.40 |
Sat 04 Apr 2026 |
268.45 |
0.05 |
| 8 |
22 |
10 |
0.33 |
Sat 05 Apr 2025 |
282.33 |
0.58 |
| 8 |
23 |
8 |
0.26 |
Sat 26 Aug 2023 |
349.71 |
1.19 |
| 8 |
24 |
11 |
0.36 |
Thu 12 Mar 2026 |
288.10 |
0.08 |
| 8 |
25 |
18 |
0.60 |
Thu 12 Mar 2026 |
157.29 |
0.15 |
| 8 |
26 |
7 |
0.23 |
Thu 05 Feb 2026 |
408.66 |
0.09 |
| 8 |
27 |
7 |
0.23 |
Thu 05 Feb 2026 |
315.50 |
0.12 |
| 8 |
28 |
15 |
0.50 |
Sat 28 Sep 2024 |
177.07 |
1.39 |
| 8 |
29 |
7 |
0.23 |
Sat 04 Apr 2026 |
459.33 |
0.03 |
| 8 |
30 |
12 |
0.40 |
Fri 31 Oct 2025 |
261.90 |
0.31 |
| 8 |
31 |
10 |
0.33 |
Tue 09 Dec 2025 |
293.77 |
0.22 |
| 8 |
32 |
17 |
0.56 |
Fri 31 Oct 2025 |
155.62 |
0.52 |
| 8 |
33 |
17 |
0.56 |
Sat 28 Sep 2024 |
159.93 |
1.54 |
| 8 |
34 |
10 |
0.33 |
Tue 10 Mar 2026 |
300.77 |
0.08 |
| 8 |
35 |
7 |
0.23 |
Sat 21 Sep 2024 |
304.16 |
0.82 |
| 8 |
36 |
10 |
0.33 |
Thu 04 Apr 2024 |
290.00 |
1.11 |
| 8 |
37 |
4 |
0.13 |
Thu 28 Nov 2024 |
702.00 |
0.31 |
| 8 |
38 |
10 |
0.33 |
Thu 14 Apr 2022 |
253.66 |
2.49 |
| 8 |
39 |
19 |
0.63 |
Sat 10 May 2025 |
155.16 |
0.97 |
| 8 |
40 |
10 |
0.33 |
Tue 28 Oct 2025 |
322.00 |
0.26 |
| 8 |
41 |
13 |
0.43 |
Sat 27 Dec 2025 |
179.58 |
0.32 |
| 8 |
42 |
13 |
0.43 |
Tue 10 Mar 2026 |
226.83 |
0.11 |
| 8 |
43 |
8 |
0.26 |
Tue 10 Mar 2020 |
278.14 |
3.39 |
| 8 |
44 |
13 |
0.43 |
Thu 17 Apr 2025 |
208.00 |
0.77 |
| 8 |
45 |
9 |
0.30 |
Tue 23 Apr 2024 |
327.25 |
0.96 |
| 8 |
46 |
12 |
0.40 |
Sat 04 Apr 2026 |
248.72 |
0.05 |
| 8 |
47 |
12 |
0.40 |
Tue 10 Mar 2026 |
260.81 |
0.09 |
| 8 |
48 |
12 |
0.40 |
Sat 31 May 2025 |
248.18 |
0.57 |
| 8 |
49 |
10 |
0.33 |
Sat 10 May 2025 |
302.33 |
0.49 |
| 8 |
50 |
6 |
0.20 |
Sat 15 Mar 2025 |
447.40 |
0.39 |
| 8 |
51 |
16 |
0.53 |
Tue 09 Dec 2025 |
178.80 |
0.36 |
| 8 |
52 |
11 |
0.36 |
Tue 09 Mar 2021 |
208.10 |
3.86 |
| 8 |
53 |
8 |
0.26 |
Tue 09 Jul 2024 |
353.85 |
0.79 |
| 8 |
54 |
15 |
0.50 |
Tue 28 Oct 2025 |
146.71 |
0.57 |
| 8 |
55 |
6 |
0.20 |
Tue 10 Mar 2026 |
527.40 |
0.04 |
| 8 |
56 |
12 |
0.40 |
Sat 08 Jul 2023 |
210.81 |
2.08 |
| 8 |
57 |
11 |
0.36 |
Thu 05 Feb 2026 |
216.00 |
0.18 |
| 8 |
58 |
12 |
0.40 |
Tue 28 Oct 2025 |
238.54 |
0.35 |
| 8 |
59 |
12 |
0.40 |
Sat 22 Nov 2025 |
158.27 |
0.45 |
| 8 |
60 |
10 |
0.33 |
Sat 04 Apr 2026 |
286.77 |
0.04 |
| 8 |
61 |
11 |
0.36 |
Sat 29 Nov 2025 |
280.40 |
0.24 |
| 8 |
62 |
15 |
0.50 |
Thu 12 Mar 2026 |
203.71 |
0.11 |
| 8 |
63 |
10 |
0.33 |
Thu 12 Mar 2026 |
318.88 |
0.07 |
| 8 |
64 |
13 |
0.43 |
Thu 12 Mar 2026 |
232.33 |
0.10 |
| 8 |
65 |
15 |
0.50 |
Tue 09 Dec 2025 |
192.71 |
0.33 |
| 8 |
66 |
10 |
0.33 |
Sat 30 Mar 2024 |
290.55 |
1.11 |
| 8 |
67 |
7 |
0.23 |
Fri 31 Oct 2025 |
475.83 |
0.17 |
| 8 |
68 |
9 |
0.30 |
Thu 04 Apr 2024 |
310.12 |
1.04 |
| 8 |
69 |
14 |
0.46 |
Sat 29 Nov 2025 |
221.23 |
0.31 |
| 8 |
70 |
5 |
0.16 |
Sat 17 Dec 2022 |
558.25 |
0.94 |
| 8 |
71 |
9 |
0.30 |
Tue 30 Sep 2025 |
349.25 |
0.27 |
| 8 |
72 |
9 |
0.30 |
Tue 20 Jan 2026 |
337.62 |
0.13 |
| 8 |
73 |
10 |
0.33 |
Sat 05 Apr 2025 |
303.77 |
0.54 |
| 8 |
74 |
15 |
0.50 |
Tue 20 Jan 2026 |
195.14 |
0.23 |
| 8 |
75 |
8 |
0.26 |
Tue 24 Oct 2023 |
341.00 |
1.15 |
| 8 |
76 |
7 |
0.23 |
Thu 19 Dec 2024 |
428.66 |
0.49 |
| 8 |
77 |
16 |
0.53 |
Tue 30 Sep 2025 |
181.80 |
0.52 |
| 8 |
78 |
10 |
0.33 |
Tue 09 Dec 2025 |
320.00 |
0.20 |
| 8 |
79 |
17 |
0.56 |
Tue 09 Dec 2025 |
179.56 |
0.36 |
| 8 |
80 |
13 |
0.43 |
Thu 23 Mar 2023 |
207.33 |
2.34 |
| 8 |
81 |
12 |
0.40 |
Sat 04 Apr 2026 |
268.45 |
0.05 |
| 8 |
82 |
12 |
0.40 |
Sat 15 Mar 2025 |
240.63 |
0.72 |
| 8 |
83 |
15 |
0.50 |
Tue 10 Mar 2026 |
197.50 |
0.12 |
| 8 |
84 |
19 |
0.63 |
Sat 27 Dec 2025 |
158.05 |
0.36 |
| 8 |
85 |
10 |
0.33 |
Fri 31 Oct 2025 |
322.22 |
0.25 |
| 8 |
86 |
24 |
0.80 |
Thu 11 Apr 2024 |
114.73 |
2.78 |
| 8 |
87 |
13 |
0.43 |
Thu 08 Jun 2023 |
192.83 |
2.34 |
| 8 |
88 |
16 |
0.53 |
Tue 14 Mar 2023 |
143.40 |
3.41 |
| 8 |
89 |
8 |
0.26 |
Thu 01 Jul 2021 |
183.28 |
4.12 |
| 8 |
90 |
13 |
0.43 |
Thu 05 Feb 2026 |
224.41 |
0.17 |
| 9 |
10 |
9 |
0.30 |
Sat 27 Sep 2025 |
224.87 |
0.43 |
| 9 |
11 |
17 |
0.56 |
Thu 16 Apr 2026 |
163.81 |
0.05 |
| 9 |
12 |
15 |
0.50 |
Thu 16 Apr 2026 |
202.28 |
0.04 |
| 9 |
13 |
13 |
0.43 |
Fri 27 Dec 2024 |
225.83 |
0.92 |
| 9 |
14 |
13 |
0.43 |
Tue 21 Oct 2025 |
214.33 |
0.40 |
| 9 |
15 |
18 |
0.60 |
Thu 20 Nov 2025 |
143.29 |
0.50 |
| 9 |
16 |
12 |
0.40 |
Tue 02 Jan 2024 |
228.81 |
1.58 |
| 9 |
17 |
18 |
0.60 |
Tue 30 Dec 2025 |
165.52 |
0.33 |
| 9 |
18 |
7 |
0.23 |
Sat 05 Aug 2023 |
260.00 |
1.64 |
| 9 |
19 |
15 |
0.50 |
Thu 16 Nov 2023 |
144.50 |
2.65 |
| 9 |
20 |
9 |
0.30 |
Tue 30 Dec 2025 |
293.62 |
0.19 |
| 9 |
21 |
13 |
0.43 |
Sat 27 Sep 2025 |
213.50 |
0.45 |
| 9 |
22 |
12 |
0.40 |
Thu 28 Mar 2024 |
232.27 |
1.40 |
| 9 |
23 |
7 |
0.23 |
Thu 04 May 2023 |
354.50 |
1.32 |
| 9 |
24 |
9 |
0.30 |
Thu 15 Jun 2023 |
214.75 |
2.09 |
| 9 |
25 |
14 |
0.46 |
Sat 27 Sep 2025 |
214.46 |
0.45 |
| 9 |
26 |
12 |
0.40 |
Sat 21 Mar 2026 |
260.81 |
0.07 |
| 9 |
27 |
15 |
0.50 |
Sat 27 Sep 2025 |
160.28 |
0.60 |
| 9 |
28 |
12 |
0.40 |
Thu 27 Nov 2025 |
251.63 |
0.27 |
| 9 |
29 |
17 |
0.56 |
Thu 04 Jan 2024 |
159.56 |
2.26 |
| 9 |
30 |
10 |
0.33 |
Sat 28 Oct 2023 |
238.88 |
1.63 |
| 9 |
31 |
12 |
0.40 |
Tue 14 Oct 2025 |
254.00 |
0.35 |
| 9 |
32 |
17 |
0.56 |
Thu 30 Jun 2022 |
142.12 |
4.22 |
| 9 |
33 |
14 |
0.46 |
Sat 21 Mar 2026 |
227.61 |
0.08 |
| 9 |
34 |
5 |
0.16 |
Thu 22 Dec 2022 |
501.50 |
1.04 |
| 9 |
35 |
15 |
0.50 |
Thu 11 Sep 2025 |
185.35 |
0.56 |
| 9 |
36 |
6 |
0.20 |
Tue 21 Oct 2025 |
507.80 |
0.17 |
| 9 |
37 |
11 |
0.36 |
Thu 02 Mar 2023 |
227.70 |
2.17 |
| 9 |
38 |
8 |
0.26 |
Thu 16 Apr 2026 |
372.85 |
0.02 |
| 9 |
39 |
8 |
0.26 |
Tue 11 Feb 2025 |
319.14 |
0.59 |
| 9 |
40 |
13 |
0.43 |
Thu 16 Nov 2023 |
199.25 |
1.92 |
| 9 |
41 |
11 |
0.36 |
Tue 19 Sep 2023 |
181.30 |
2.25 |
| 9 |
42 |
8 |
0.26 |
Thu 10 Oct 2019 |
180.28 |
5.58 |
| 9 |
43 |
11 |
0.36 |
Thu 27 Nov 2025 |
252.80 |
0.27 |
| 9 |
44 |
10 |
0.33 |
Thu 16 Apr 2026 |
224.88 |
0.04 |
| 9 |
45 |
7 |
0.23 |
Sat 28 Mar 2026 |
371.66 |
0.04 |
| 9 |
46 |
5 |
0.16 |
Tue 02 Jan 2024 |
393.00 |
0.92 |
| 9 |
47 |
15 |
0.50 |
Sat 05 Aug 2023 |
174.92 |
2.44 |
| 9 |
48 |
17 |
0.56 |
Thu 20 Nov 2025 |
158.25 |
0.46 |
| 9 |
49 |
16 |
0.53 |
Sat 21 Mar 2026 |
160.53 |
0.12 |
| 9 |
50 |
13 |
0.43 |
Thu 27 Nov 2025 |
218.41 |
0.32 |
| 9 |
51 |
14 |
0.46 |
Sat 21 Mar 2026 |
220.76 |
0.09 |
| 9 |
52 |
11 |
0.36 |
Tue 04 Mar 2025 |
264.20 |
0.68 |
| 9 |
53 |
15 |
0.50 |
Thu 06 Nov 2025 |
193.07 |
0.40 |
| 9 |
54 |
16 |
0.53 |
Thu 16 Apr 2026 |
174.00 |
0.05 |
| 9 |
55 |
11 |
0.36 |
Sat 21 Mar 2026 |
264.30 |
0.07 |
| 9 |
56 |
7 |
0.23 |
Thu 16 Nov 2023 |
335.16 |
1.14 |
| 9 |
57 |
8 |
0.26 |
Sat 28 Oct 2023 |
353.00 |
1.10 |
| 9 |
58 |
9 |
0.30 |
Thu 28 Sep 2023 |
282.12 |
1.43 |
| 9 |
59 |
7 |
0.23 |
Tue 14 Oct 2025 |
295.16 |
0.30 |
| 9 |
60 |
9 |
0.30 |
Tue 30 Dec 2025 |
313.75 |
0.17 |
| 9 |
61 |
15 |
0.50 |
Thu 27 Nov 2025 |
207.57 |
0.33 |
| 9 |
62 |
10 |
0.33 |
Sat 28 Mar 2026 |
319.22 |
0.05 |
| 9 |
63 |
7 |
0.23 |
Tue 04 Mar 2025 |
302.33 |
0.59 |
| 9 |
64 |
11 |
0.36 |
Sat 13 Jul 2024 |
214.10 |
1.30 |
| 9 |
65 |
12 |
0.40 |
Thu 11 Sep 2025 |
261.00 |
0.39 |
| 9 |
66 |
12 |
0.40 |
Sat 29 Mar 2025 |
246.90 |
0.68 |
| 9 |
67 |
15 |
0.50 |
Sat 28 Mar 2026 |
191.85 |
0.08 |
| 9 |
68 |
24 |
0.80 |
Sat 28 Mar 2026 |
116.78 |
0.14 |
| 9 |
69 |
13 |
0.43 |
Thu 28 Mar 2024 |
209.83 |
1.55 |
| 9 |
70 |
15 |
0.50 |
Tue 14 Oct 2025 |
199.64 |
0.45 |
| 9 |
71 |
16 |
0.53 |
Sat 29 Mar 2025 |
183.33 |
0.92 |
| 9 |
72 |
13 |
0.43 |
Thu 31 Aug 2023 |
192.66 |
2.15 |
| 9 |
73 |
13 |
0.43 |
Thu 13 Nov 2025 |
210.58 |
0.36 |
| 9 |
74 |
13 |
0.43 |
Thu 20 Nov 2025 |
231.33 |
0.31 |
| 9 |
75 |
8 |
0.26 |
Tue 01 Jul 2025 |
342.28 |
0.37 |
| 9 |
76 |
16 |
0.53 |
Tue 08 Jun 2021 |
137.86 |
5.55 |
| 9 |
77 |
14 |
0.46 |
Tue 21 Oct 2025 |
210.46 |
0.41 |
| 9 |
78 |
16 |
0.53 |
Tue 10 Sep 2024 |
174.06 |
1.46 |
| 9 |
79 |
17 |
0.56 |
Tue 01 Jul 2025 |
145.93 |
0.89 |
| 9 |
80 |
8 |
0.26 |
Tue 04 Oct 2022 |
303.00 |
1.84 |
| 9 |
81 |
19 |
0.63 |
Sat 28 Mar 2026 |
151.16 |
0.11 |
| 9 |
82 |
8 |
0.26 |
Tue 27 Jun 2017 |
215.42 |
5.95 |
| 9 |
83 |
16 |
0.53 |
Fri 26 Apr 2024 |
173.53 |
1.80 |
| 9 |
84 |
15 |
0.50 |
Thu 28 Mar 2024 |
175.07 |
1.86 |
| 9 |
85 |
9 |
0.30 |
Sat 29 Mar 2025 |
350.62 |
0.48 |
| 9 |
86 |
20 |
0.66 |
Tue 14 Oct 2025 |
143.84 |
0.62 |
| 9 |
87 |
3 |
0.10 |
Sat 10 Apr 2021 |
545.00 |
1.45 |
| 9 |
88 |
7 |
0.23 |
Thu 27 Nov 2025 |
436.83 |
0.16 |
| 9 |
89 |
6 |
0.20 |
Tue 19 Sep 2023 |
494.00 |
0.82 |
| 9 |
90 |
12 |
0.40 |
Thu 13 Nov 2025 |
234.90 |
0.32 |
| 10 |
11 |
15 |
0.50 |
Sat 17 May 2025 |
154.92 |
0.95 |
| 10 |
12 |
5 |
0.16 |
Sat 03 Feb 2024 |
454.25 |
0.76 |
| 10 |
13 |
3 |
0.10 |
Thu 24 Sep 2020 |
969.00 |
0.90 |
| 10 |
14 |
10 |
0.33 |
Tue 15 Jul 2025 |
305.66 |
0.40 |
| 10 |
15 |
10 |
0.33 |
Tue 21 Mar 2023 |
250.33 |
1.94 |
| 10 |
16 |
8 |
0.26 |
Tue 07 Apr 2026 |
357.42 |
0.03 |
| 10 |
17 |
10 |
0.33 |
Thu 05 Jun 2025 |
299.00 |
0.46 |
| 10 |
18 |
13 |
0.43 |
Tue 07 Apr 2026 |
238.83 |
0.05 |
| 10 |
19 |
15 |
0.50 |
Thu 05 Jun 2025 |
178.35 |
0.78 |
| 10 |
20 |
11 |
0.36 |
Thu 12 Oct 2023 |
257.80 |
1.54 |
| 10 |
21 |
11 |
0.36 |
Sat 27 Sep 2025 |
220.10 |
0.44 |
| 10 |
22 |
12 |
0.40 |
Sat 17 May 2025 |
247.90 |
0.59 |
| 10 |
23 |
8 |
0.26 |
Tue 09 Jan 2024 |
350.85 |
1.02 |
| 10 |
24 |
12 |
0.40 |
Sat 26 Apr 2025 |
247.18 |
0.63 |
| 10 |
25 |
11 |
0.36 |
Sat 27 Sep 2025 |
254.00 |
0.38 |
| 10 |
26 |
11 |
0.36 |
Thu 21 Oct 2021 |
213.70 |
3.31 |
| 10 |
27 |
7 |
0.23 |
Sat 27 Sep 2025 |
316.83 |
0.30 |
| 10 |
28 |
10 |
0.33 |
Thu 15 May 2025 |
310.44 |
0.47 |
| 10 |
29 |
15 |
0.50 |
Tue 04 Feb 2025 |
142.28 |
1.34 |
| 10 |
30 |
11 |
0.36 |
Sat 09 Mar 2024 |
254.20 |
1.31 |
| 10 |
31 |
7 |
0.23 |
Thu 11 Jul 2024 |
422.66 |
0.66 |
| 10 |
32 |
7 |
0.23 |
Thu 06 Mar 2025 |
372.16 |
0.48 |
| 10 |
33 |
5 |
0.16 |
Thu 17 Oct 2019 |
484.50 |
2.07 |
| 10 |
34 |
12 |
0.40 |
Sat 03 Feb 2024 |
238.81 |
1.46 |
| 10 |
35 |
11 |
0.36 |
Sat 28 Jun 2025 |
277.90 |
0.47 |
| 10 |
36 |
15 |
0.50 |
Thu 06 Mar 2025 |
196.28 |
0.91 |
| 10 |
37 |
6 |
0.20 |
Thu 15 May 2025 |
229.20 |
0.65 |
| 10 |
38 |
5 |
0.16 |
Sat 28 Jun 2025 |
686.50 |
0.19 |
| 10 |
39 |
9 |
0.30 |
Sat 17 May 2025 |
275.00 |
0.53 |
| 10 |
40 |
19 |
0.63 |
Tue 27 May 2025 |
157.66 |
0.91 |
| 10 |
41 |
11 |
0.36 |
Sat 28 Jun 2025 |
218.60 |
0.59 |
| 10 |
42 |
7 |
0.23 |
Sat 17 Sep 2022 |
230.66 |
2.45 |
| 10 |
43 |
7 |
0.23 |
Thu 03 Nov 2022 |
400.33 |
1.36 |
| 10 |
44 |
9 |
0.30 |
Sat 14 Jun 2025 |
355.37 |
0.38 |
| 10 |
45 |
12 |
0.40 |
Thu 19 Oct 2023 |
194.90 |
2.02 |
| 10 |
46 |
9 |
0.30 |
Sat 18 Jan 2025 |
328.87 |
0.60 |
| 10 |
47 |
14 |
0.46 |
Tue 07 Apr 2026 |
191.76 |
0.06 |
| 10 |
48 |
12 |
0.40 |
Tue 15 Jul 2025 |
250.09 |
0.49 |
| 10 |
49 |
9 |
0.30 |
Sat 09 Mar 2024 |
317.37 |
1.05 |
| 10 |
50 |
10 |
0.33 |
Tue 07 Apr 2026 |
305.33 |
0.04 |
| 10 |
51 |
7 |
0.23 |
Tue 19 Aug 2025 |
440.50 |
0.25 |
| 10 |
52 |
9 |
0.30 |
Thu 16 Nov 2023 |
246.50 |
1.55 |
| 10 |
53 |
9 |
0.30 |
Tue 27 May 2025 |
349.87 |
0.41 |
| 10 |
54 |
7 |
0.23 |
Tue 15 Jun 2021 |
343.83 |
2.21 |
| 10 |
55 |
16 |
0.53 |
Sat 09 Mar 2024 |
174.60 |
1.91 |
| 10 |
56 |
14 |
0.46 |
Sat 28 Jun 2025 |
217.38 |
0.60 |
| 10 |
57 |
11 |
0.36 |
Sat 23 Dec 2023 |
250.70 |
1.46 |
| 10 |
58 |
8 |
0.26 |
Tue 15 Jul 2025 |
310.57 |
0.39 |
| 10 |
59 |
12 |
0.40 |
Tue 07 Apr 2026 |
234.45 |
0.05 |
| 10 |
60 |
5 |
0.16 |
Tue 17 Jan 2023 |
375.75 |
1.36 |
| 10 |
61 |
17 |
0.56 |
Tue 22 Apr 2025 |
166.25 |
0.95 |
| 10 |
62 |
12 |
0.40 |
Tue 19 Aug 2025 |
249.54 |
0.45 |
| 10 |
63 |
11 |
0.36 |
Thu 05 Jun 2025 |
278.80 |
0.50 |
| 10 |
64 |
8 |
0.26 |
Tue 07 Nov 2023 |
364.28 |
1.06 |
| 10 |
65 |
10 |
0.33 |
Tue 15 Jun 2021 |
219.00 |
3.48 |
| 10 |
66 |
13 |
0.43 |
Thu 16 May 2024 |
203.58 |
1.49 |
| 10 |
67 |
7 |
0.23 |
Sat 26 Apr 2025 |
458.66 |
0.34 |
| 10 |
68 |
14 |
0.46 |
Sat 27 Sep 2025 |
213.69 |
0.45 |
| 10 |
69 |
10 |
0.33 |
Thu 26 Jun 2025 |
300.88 |
0.43 |
| 10 |
70 |
12 |
0.40 |
Thu 26 Jun 2025 |
258.90 |
0.50 |
| 10 |
71 |
13 |
0.43 |
Thu 17 Aug 2023 |
202.50 |
2.08 |
| 10 |
72 |
10 |
0.33 |
Sat 27 Feb 2021 |
228.44 |
3.54 |
| 10 |
73 |
9 |
0.30 |
Sat 14 Jun 2025 |
312.50 |
0.43 |
| 10 |
74 |
10 |
0.33 |
Thu 05 Jun 2025 |
246.77 |
0.56 |
| 10 |
75 |
12 |
0.40 |
Tue 27 May 2025 |
253.09 |
0.56 |
| 10 |
76 |
9 |
0.30 |
Tue 30 Jan 2024 |
323.50 |
1.08 |
| 10 |
77 |
17 |
0.56 |
Tue 19 Aug 2025 |
174.75 |
0.65 |
| 10 |
78 |
14 |
0.46 |
Thu 13 Jan 2022 |
159.07 |
4.22 |
| 10 |
79 |
12 |
0.40 |
Thu 26 Jun 2025 |
258.90 |
0.50 |
| 10 |
80 |
11 |
0.36 |
Thu 11 Jul 2024 |
269.80 |
1.04 |
| 10 |
81 |
8 |
0.26 |
Tue 19 Aug 2025 |
406.14 |
0.28 |
| 10 |
82 |
3 |
0.10 |
Tue 30 Jan 2024 |
761.00 |
0.46 |
| 10 |
83 |
16 |
0.53 |
Tue 15 Jul 2025 |
164.26 |
0.75 |
| 10 |
84 |
6 |
0.20 |
Thu 12 May 2016 |
161.20 |
9.02 |
| 10 |
85 |
22 |
0.73 |
Tue 04 Feb 2025 |
132.80 |
1.44 |
| 10 |
86 |
9 |
0.30 |
Sat 14 Jun 2025 |
283.37 |
0.48 |
| 10 |
87 |
15 |
0.50 |
Tue 07 Jan 2025 |
196.57 |
1.03 |
| 10 |
88 |
5 |
0.16 |
Sat 17 May 2025 |
366.25 |
0.40 |
| 10 |
89 |
10 |
0.33 |
Tue 30 Jan 2024 |
171.00 |
2.05 |
| 10 |
90 |
9 |
0.30 |
Thu 09 Feb 2023 |
299.75 |
1.68 |
| 11 |
12 |
8 |
0.26 |
Thu 16 Apr 2026 |
372.14 |
0.02 |
| 11 |
13 |
9 |
0.30 |
Mon 05 Jan 2026 |
343.87 |
0.15 |
| 11 |
14 |
10 |
0.33 |
Sat 01 Oct 2022 |
241.77 |
2.31 |
| 11 |
15 |
10 |
0.33 |
Tue 23 Jan 2024 |
227.11 |
1.55 |
| 11 |
16 |
10 |
0.33 |
Tue 03 Feb 2026 |
274.22 |
0.14 |
| 11 |
17 |
18 |
0.60 |
Tue 03 Feb 2026 |
166.88 |
0.23 |
| 11 |
18 |
9 |
0.30 |
Sat 29 Jun 2024 |
294.37 |
0.97 |
| 11 |
19 |
15 |
0.50 |
Tue 27 Jan 2026 |
207.07 |
0.20 |
| 11 |
20 |
17 |
0.56 |
Tue 08 Apr 2025 |
173.00 |
0.95 |
| 11 |
21 |
12 |
0.40 |
Sat 07 Dec 2019 |
168.45 |
5.82 |
| 11 |
22 |
10 |
0.33 |
Sat 18 Apr 2026 |
329.77 |
0.02 |
| 11 |
23 |
7 |
0.23 |
Sat 26 Aug 2023 |
284.66 |
1.46 |
| 11 |
24 |
10 |
0.33 |
Sat 10 Jan 2026 |
326.55 |
0.15 |
| 11 |
25 |
8 |
0.26 |
Sat 29 Jun 2024 |
358.85 |
0.79 |
| 11 |
26 |
9 |
0.30 |
Tue 12 Aug 2025 |
262.00 |
0.44 |
| 11 |
27 |
12 |
0.40 |
Tue 27 Jan 2026 |
243.63 |
0.17 |
| 11 |
28 |
10 |
0.33 |
Sat 18 Apr 2026 |
223.55 |
0.03 |
| 11 |
29 |
8 |
0.26 |
Tue 07 Jan 2025 |
292.71 |
0.69 |
| 11 |
30 |
4 |
0.13 |
Thu 28 Apr 2016 |
487.33 |
2.99 |
| 11 |
31 |
8 |
0.26 |
Tue 27 Jan 2026 |
402.14 |
0.10 |
| 11 |
32 |
9 |
0.30 |
Thu 10 Apr 2025 |
305.62 |
0.53 |
| 11 |
33 |
6 |
0.20 |
Sat 18 Apr 2026 |
596.20 |
0.01 |
| 11 |
34 |
16 |
0.53 |
Tue 08 Apr 2025 |
174.53 |
0.94 |
| 11 |
35 |
11 |
0.36 |
Thu 12 Feb 2026 |
294.00 |
0.12 |
| 11 |
36 |
8 |
0.26 |
Thu 25 Sep 2025 |
412.42 |
0.23 |
| 11 |
37 |
9 |
0.30 |
Thu 23 Dec 2021 |
199.87 |
3.40 |
| 11 |
38 |
9 |
0.30 |
Thu 16 Apr 2026 |
265.87 |
0.03 |
| 11 |
39 |
16 |
0.53 |
Sat 17 May 2025 |
173.20 |
0.85 |
| 11 |
40 |
12 |
0.40 |
Thu 10 Apr 2025 |
239.54 |
0.68 |
| 11 |
41 |
15 |
0.50 |
Tue 03 Feb 2026 |
162.92 |
0.24 |
| 11 |
42 |
13 |
0.43 |
Tue 03 Feb 2026 |
184.25 |
0.21 |
| 11 |
43 |
12 |
0.40 |
Tue 14 May 2024 |
239.00 |
1.28 |
| 11 |
44 |
11 |
0.36 |
Thu 16 Apr 2026 |
284.90 |
0.03 |
| 11 |
45 |
10 |
0.33 |
Thu 26 Oct 2023 |
213.88 |
1.83 |
| 11 |
46 |
16 |
0.53 |
Tue 03 Feb 2026 |
183.20 |
0.21 |
| 11 |
47 |
11 |
0.36 |
Tue 18 May 2021 |
185.50 |
4.17 |
| 11 |
48 |
15 |
0.50 |
Tue 08 Apr 2025 |
174.14 |
0.94 |
| 11 |
49 |
11 |
0.36 |
Tue 06 Sep 2022 |
240.50 |
2.37 |
| 11 |
50 |
8 |
0.26 |
Sat 20 Dec 2025 |
312.71 |
0.19 |
| 11 |
51 |
13 |
0.43 |
Sat 12 Oct 2024 |
208.58 |
1.15 |
| 11 |
52 |
10 |
0.33 |
Thu 12 Feb 2026 |
300.00 |
0.12 |
| 11 |
53 |
6 |
0.20 |
Tue 10 Sep 2024 |
545.80 |
0.46 |
| 11 |
54 |
10 |
0.33 |
Thu 16 Apr 2026 |
229.00 |
0.03 |
| 11 |
55 |
12 |
0.40 |
Sat 25 Nov 2023 |
235.36 |
1.61 |
| 11 |
56 |
13 |
0.43 |
Mon 05 Jan 2026 |
207.33 |
0.25 |
| 11 |
57 |
7 |
0.23 |
Tue 30 Aug 2022 |
379.33 |
1.51 |
| 11 |
58 |
13 |
0.43 |
Sat 25 Nov 2023 |
199.91 |
1.89 |
| 11 |
59 |
14 |
0.46 |
Tue 12 Aug 2025 |
153.92 |
0.76 |
| 11 |
60 |
1 |
0.03 |
Tue 26 Feb 2008 |
0.00 |
0.00 |
| 11 |
61 |
11 |
0.36 |
Tue 14 May 2024 |
238.80 |
1.28 |
| 11 |
62 |
10 |
0.33 |
Sat 25 Sep 2021 |
229.77 |
3.12 |
| 11 |
63 |
16 |
0.53 |
Tue 10 Sep 2024 |
165.00 |
1.54 |
| 11 |
64 |
10 |
0.33 |
Sat 17 Feb 2024 |
278.55 |
1.23 |
| 11 |
65 |
10 |
0.33 |
Thu 25 Sep 2025 |
320.88 |
0.30 |
| 11 |
66 |
13 |
0.43 |
Sat 10 Jan 2026 |
240.66 |
0.20 |
| 11 |
67 |
8 |
0.26 |
Sat 01 Oct 2022 |
207.71 |
2.69 |
| 11 |
68 |
16 |
0.53 |
Sat 18 Apr 2026 |
173.33 |
0.04 |
| 11 |
69 |
6 |
0.20 |
Thu 19 Jun 2025 |
559.80 |
0.24 |
| 11 |
70 |
12 |
0.40 |
Thu 07 Sep 2017 |
127.27 |
9.82 |
| 11 |
71 |
9 |
0.30 |
Thu 12 Dec 2019 |
153.62 |
6.37 |
| 11 |
72 |
11 |
0.36 |
Thu 06 Feb 2025 |
266.80 |
0.71 |
| 11 |
73 |
12 |
0.40 |
Thu 19 Jun 2025 |
242.27 |
0.55 |
| 11 |
74 |
8 |
0.26 |
Thu 11 Sep 2025 |
346.00 |
0.30 |
| 11 |
75 |
16 |
0.53 |
Tue 16 Apr 2024 |
174.40 |
1.82 |
| 11 |
76 |
12 |
0.40 |
Thu 13 Apr 2023 |
226.27 |
2.10 |
| 11 |
77 |
13 |
0.43 |
Sat 18 Apr 2026 |
248.50 |
0.03 |
| 11 |
78 |
6 |
0.20 |
Tue 10 Sep 2024 |
543.00 |
0.46 |
| 11 |
79 |
6 |
0.20 |
Sat 13 Apr 2024 |
428.40 |
0.74 |
| 11 |
80 |
10 |
0.33 |
Thu 12 Feb 2026 |
328.11 |
0.10 |
| 11 |
81 |
9 |
0.30 |
Tue 30 Apr 2024 |
332.12 |
0.93 |
| 11 |
82 |
15 |
0.50 |
Sat 10 Jan 2026 |
196.71 |
0.25 |
| 11 |
83 |
15 |
0.50 |
Tue 12 Aug 2025 |
195.50 |
0.59 |
| 11 |
84 |
11 |
0.36 |
Tue 27 Jan 2026 |
256.50 |
0.16 |
| 11 |
85 |
17 |
0.56 |
Thu 12 Feb 2026 |
153.37 |
0.23 |
| 11 |
86 |
9 |
0.30 |
Thu 06 Feb 2025 |
198.12 |
0.96 |
| 11 |
87 |
15 |
0.50 |
Sat 08 Mar 2025 |
197.07 |
0.90 |
| 11 |
88 |
8 |
0.26 |
Sat 10 Jan 2026 |
412.57 |
0.12 |
| 11 |
89 |
14 |
0.46 |
Sat 20 Dec 2025 |
225.15 |
0.26 |
| 11 |
90 |
13 |
0.43 |
Sat 20 Dec 2025 |
242.91 |
0.24 |
| 12 |
13 |
11 |
0.36 |
Sat 18 Oct 2025 |
248.80 |
0.35 |
| 12 |
14 |
11 |
0.36 |
Thu 17 Aug 2023 |
223.70 |
1.89 |
| 12 |
15 |
7 |
0.23 |
Sat 20 Sep 2025 |
370.66 |
0.26 |
| 12 |
16 |
9 |
0.30 |
Thu 30 Jun 2022 |
292.37 |
2.05 |
| 12 |
17 |
10 |
0.33 |
Mon 31 Oct 2022 |
220.33 |
2.48 |
| 12 |
18 |
8 |
0.26 |
Sat 07 Mar 2026 |
341.28 |
0.07 |
| 12 |
19 |
12 |
0.40 |
Sat 18 Oct 2025 |
229.00 |
0.38 |
| 12 |
20 |
11 |
0.36 |
Tue 23 Apr 2024 |
251.70 |
1.25 |
| 12 |
21 |
11 |
0.36 |
Tue 06 Dec 2022 |
240.80 |
2.20 |
| 12 |
22 |
9 |
0.30 |
Thu 18 Jul 2019 |
219.25 |
4.75 |
| 12 |
23 |
9 |
0.30 |
Tue 26 Aug 2025 |
223.50 |
0.49 |
| 12 |
24 |
10 |
0.33 |
Tue 23 Apr 2024 |
250.88 |
1.25 |
| 12 |
25 |
11 |
0.36 |
Tue 26 Aug 2025 |
283.80 |
0.39 |
| 12 |
26 |
16 |
0.53 |
Sat 18 Oct 2025 |
182.66 |
0.48 |
| 12 |
27 |
15 |
0.50 |
Sat 18 Jun 2022 |
166.71 |
3.62 |
| 12 |
28 |
5 |
0.16 |
Sat 31 Dec 2016 |
358.50 |
3.77 |
| 12 |
29 |
6 |
0.20 |
Sat 28 Nov 2020 |
360.20 |
2.35 |
| 12 |
30 |
11 |
0.36 |
Sat 07 Feb 2026 |
258.70 |
0.14 |
| 12 |
31 |
8 |
0.26 |
Sat 20 Sep 2025 |
319.14 |
0.31 |
| 12 |
32 |
14 |
0.46 |
Mon 31 Oct 2022 |
186.15 |
2.93 |
| 12 |
33 |
11 |
0.36 |
Sat 01 Mar 2025 |
200.90 |
0.90 |
| 12 |
34 |
8 |
0.26 |
Tue 26 Aug 2025 |
310.14 |
0.35 |
| 12 |
35 |
8 |
0.26 |
Sat 07 Oct 2023 |
333.42 |
1.19 |
| 12 |
36 |
7 |
0.23 |
Tue 27 Aug 2024 |
407.83 |
0.63 |
| 12 |
37 |
7 |
0.23 |
Sat 07 Oct 2023 |
293.16 |
1.36 |
| 12 |
38 |
17 |
0.56 |
Thu 16 Apr 2026 |
180.25 |
0.04 |
| 12 |
39 |
9 |
0.30 |
Tue 06 Dec 2022 |
286.87 |
1.85 |
| 12 |
40 |
9 |
0.30 |
Sat 07 Mar 2026 |
247.62 |
0.10 |
| 12 |
41 |
14 |
0.46 |
Tue 26 Aug 2025 |
211.84 |
0.52 |
| 12 |
42 |
16 |
0.53 |
Tue 27 Aug 2024 |
176.73 |
1.47 |
| 12 |
43 |
9 |
0.30 |
Tue 24 Aug 2021 |
278.75 |
2.62 |
| 12 |
44 |
14 |
0.46 |
Thu 16 Apr 2026 |
223.76 |
0.04 |
| 12 |
45 |
11 |
0.36 |
Sat 07 Mar 2026 |
253.70 |
0.10 |
| 12 |
46 |
13 |
0.43 |
Thu 18 Sep 2025 |
234.41 |
0.43 |
| 12 |
47 |
8 |
0.26 |
Thu 16 Sep 2021 |
262.71 |
2.75 |
| 12 |
48 |
7 |
0.23 |
Thu 04 Dec 2025 |
433.33 |
0.15 |
| 12 |
49 |
9 |
0.30 |
Thu 18 Sep 2025 |
334.62 |
0.30 |
| 12 |
50 |
8 |
0.26 |
Tue 27 Aug 2024 |
365.57 |
0.71 |
| 12 |
51 |
14 |
0.46 |
Tue 16 Sep 2025 |
221.15 |
0.46 |
| 12 |
52 |
5 |
0.16 |
Sat 23 Nov 2019 |
472.00 |
2.09 |
| 12 |
53 |
7 |
0.23 |
Thu 17 Aug 2023 |
289.33 |
1.46 |
| 12 |
54 |
10 |
0.33 |
Thu 16 Apr 2026 |
310.22 |
0.02 |
| 12 |
55 |
8 |
0.26 |
Sat 07 Oct 2023 |
347.14 |
1.15 |
| 12 |
56 |
11 |
0.36 |
Thu 09 Jun 2022 |
215.90 |
2.82 |
| 12 |
57 |
5 |
0.16 |
Thu 18 Feb 2016 |
246.25 |
6.05 |
| 12 |
58 |
5 |
0.16 |
Sat 07 Oct 2023 |
642.75 |
0.62 |
| 12 |
59 |
9 |
0.30 |
Thu 04 Dec 2025 |
341.12 |
0.19 |
| 12 |
60 |
11 |
0.36 |
Thu 04 Dec 2025 |
249.80 |
0.26 |
| 12 |
61 |
7 |
0.23 |
Sat 28 Nov 2020 |
312.50 |
2.71 |
| 12 |
62 |
6 |
0.20 |
Thu 12 Sep 2019 |
353.00 |
2.88 |
| 12 |
63 |
11 |
0.36 |
Sat 20 Sep 2025 |
269.70 |
0.37 |
| 12 |
64 |
10 |
0.33 |
Sat 27 May 2023 |
276.00 |
1.65 |
| 12 |
65 |
8 |
0.26 |
Thu 18 Sep 2025 |
398.28 |
0.25 |
| 12 |
66 |
10 |
0.33 |
Sat 16 Mar 2024 |
267.22 |
1.23 |
| 12 |
67 |
12 |
0.40 |
Tue 03 Oct 2023 |
219.45 |
1.83 |
| 12 |
68 |
5 |
0.16 |
Thu 18 Jul 2019 |
222.75 |
4.68 |
| 12 |
69 |
9 |
0.30 |
Sat 07 Mar 2026 |
317.75 |
0.08 |
| 12 |
70 |
8 |
0.26 |
Sat 16 Mar 2024 |
356.14 |
0.92 |
| 12 |
71 |
13 |
0.43 |
Sat 20 Sep 2025 |
228.08 |
0.43 |
| 12 |
72 |
10 |
0.33 |
Thu 15 Apr 2021 |
231.66 |
3.40 |
| 12 |
73 |
15 |
0.50 |
Tue 23 Apr 2024 |
170.78 |
1.84 |
| 12 |
74 |
9 |
0.30 |
Sat 15 Oct 2022 |
283.00 |
1.95 |
| 12 |
75 |
11 |
0.36 |
Sat 18 Oct 2025 |
224.90 |
0.39 |
| 12 |
76 |
8 |
0.26 |
Thu 16 Dec 2021 |
224.71 |
3.04 |
| 12 |
77 |
13 |
0.43 |
Sat 03 Feb 2024 |
196.41 |
1.77 |
| 12 |
78 |
8 |
0.26 |
Sat 27 May 2023 |
301.71 |
1.51 |
| 12 |
79 |
8 |
0.26 |
Sat 27 May 2023 |
240.57 |
1.90 |
| 12 |
80 |
11 |
0.36 |
Thu 15 Apr 2021 |
206.10 |
3.82 |
| 12 |
81 |
6 |
0.20 |
Sat 07 Feb 2026 |
372.60 |
0.10 |
| 12 |
82 |
5 |
0.16 |
Sat 18 Oct 2025 |
687.25 |
0.12 |
| 12 |
83 |
15 |
0.50 |
Sat 01 Mar 2025 |
193.35 |
0.93 |
| 12 |
84 |
13 |
0.43 |
Tue 03 Oct 2023 |
206.75 |
1.94 |
| 12 |
85 |
12 |
0.40 |
Tue 19 Mar 2019 |
154.72 |
7.07 |
| 12 |
86 |
10 |
0.33 |
Sat 16 Apr 2016 |
155.22 |
9.44 |
| 12 |
87 |
11 |
0.36 |
Tue 20 Dec 2022 |
229.40 |
2.29 |
| 12 |
88 |
10 |
0.33 |
Sat 27 May 2023 |
261.88 |
1.74 |
| 12 |
89 |
8 |
0.26 |
Tue 27 Nov 2018 |
205.14 |
5.56 |
| 12 |
90 |
9 |
0.30 |
Tue 16 Sep 2025 |
304.75 |
0.33 |
| 13 |
14 |
7 |
0.23 |
Thu 24 Apr 2025 |
326.00 |
0.48 |
| 13 |
15 |
9 |
0.30 |
Fri 27 Dec 2024 |
264.25 |
0.79 |
| 13 |
16 |
12 |
0.40 |
Tue 17 Mar 2026 |
243.00 |
0.09 |
| 13 |
17 |
16 |
0.53 |
Mon 05 Jan 2026 |
193.46 |
0.27 |
| 13 |
18 |
16 |
0.53 |
Sat 14 Mar 2020 |
125.00 |
7.52 |
| 13 |
19 |
18 |
0.60 |
Sat 18 Oct 2025 |
168.47 |
0.52 |
| 13 |
20 |
5 |
0.16 |
Thu 24 Apr 2025 |
450.50 |
0.35 |
| 13 |
21 |
10 |
0.33 |
Tue 28 May 2024 |
294.33 |
1.01 |
| 13 |
22 |
10 |
0.33 |
Sat 12 Oct 2024 |
287.55 |
0.83 |
| 13 |
23 |
14 |
0.46 |
Tue 26 Nov 2024 |
198.84 |
1.11 |
| 13 |
24 |
12 |
0.40 |
Thu 07 Mar 2024 |
196.45 |
1.70 |
| 13 |
25 |
12 |
0.40 |
Tue 20 Jan 2026 |
250.81 |
0.18 |
| 13 |
26 |
11 |
0.36 |
Sat 18 Oct 2025 |
241.20 |
0.36 |
| 13 |
27 |
7 |
0.23 |
Tue 23 May 2023 |
222.66 |
2.06 |
| 13 |
28 |
10 |
0.33 |
Tue 12 Nov 2024 |
273.44 |
0.83 |
| 13 |
29 |
8 |
0.26 |
Tue 12 Nov 2024 |
384.28 |
0.59 |
| 13 |
30 |
6 |
0.20 |
Tue 27 Dec 2016 |
280.80 |
4.83 |
| 13 |
31 |
11 |
0.36 |
Thu 24 Apr 2025 |
243.50 |
0.64 |
| 13 |
32 |
10 |
0.33 |
Tue 12 Nov 2024 |
299.33 |
0.76 |
| 13 |
33 |
9 |
0.30 |
Fri 24 Apr 2026 |
295.75 |
0.01 |
| 13 |
34 |
7 |
0.23 |
Tue 30 Jul 2024 |
370.66 |
0.73 |
| 13 |
35 |
8 |
0.26 |
Thu 18 Jul 2024 |
297.00 |
0.93 |
| 13 |
36 |
6 |
0.20 |
Thu 18 Jul 2024 |
340.00 |
0.81 |
| 13 |
37 |
15 |
0.50 |
Fri 24 Apr 2026 |
202.00 |
0.02 |
| 13 |
38 |
8 |
0.26 |
Tue 10 Nov 2020 |
293.42 |
2.91 |
| 13 |
39 |
12 |
0.40 |
Tue 12 Nov 2024 |
244.90 |
0.93 |
| 13 |
40 |
12 |
0.40 |
Tue 28 May 2024 |
222.72 |
1.34 |
| 13 |
41 |
16 |
0.53 |
Tue 17 Mar 2026 |
182.33 |
0.12 |
| 13 |
42 |
10 |
0.33 |
Sat 12 Oct 2024 |
236.00 |
1.02 |
| 13 |
43 |
8 |
0.26 |
Fri 27 Dec 2024 |
388.14 |
0.53 |
| 13 |
44 |
5 |
0.16 |
Thu 19 Sep 2024 |
667.75 |
0.37 |
| 13 |
45 |
9 |
0.30 |
Thu 19 Sep 2024 |
272.50 |
0.92 |
| 13 |
46 |
15 |
0.50 |
Tue 26 Nov 2024 |
195.42 |
1.13 |
| 13 |
47 |
10 |
0.33 |
Sat 05 Oct 2024 |
258.88 |
0.94 |
| 13 |
48 |
12 |
0.40 |
Tue 15 Nov 2022 |
219.09 |
2.46 |
| 13 |
49 |
10 |
0.33 |
Sat 10 Aug 2024 |
264.11 |
1.01 |
| 13 |
50 |
8 |
0.26 |
Tue 23 May 2023 |
190.85 |
2.41 |
| 13 |
51 |
14 |
0.46 |
Sat 12 Oct 2024 |
193.07 |
1.24 |
| 13 |
52 |
10 |
0.33 |
Thu 26 Sep 2024 |
270.11 |
0.91 |
| 13 |
53 |
6 |
0.20 |
Tue 17 Mar 2026 |
434.40 |
0.05 |
| 13 |
54 |
11 |
0.36 |
Tue 30 Jul 2024 |
246.50 |
1.10 |
| 13 |
55 |
10 |
0.33 |
Thu 24 Apr 2025 |
299.33 |
0.52 |
| 13 |
56 |
11 |
0.36 |
Tue 17 Mar 2026 |
272.30 |
0.08 |
| 13 |
57 |
6 |
0.20 |
Thu 18 Jul 2024 |
492.00 |
0.56 |
| 13 |
58 |
15 |
0.50 |
Sat 05 Oct 2024 |
178.21 |
1.36 |
| 13 |
59 |
5 |
0.16 |
Sat 27 Jul 2024 |
520.75 |
0.52 |
| 13 |
60 |
10 |
0.33 |
Tue 20 Jan 2026 |
239.88 |
0.19 |
| 13 |
61 |
8 |
0.26 |
Thu 19 Sep 2024 |
381.57 |
0.65 |
| 13 |
62 |
6 |
0.20 |
Sat 10 Jul 2021 |
407.00 |
1.84 |
| 13 |
63 |
8 |
0.26 |
Thu 27 Jun 2024 |
298.71 |
0.96 |
| 13 |
64 |
11 |
0.36 |
Tue 22 Oct 2024 |
241.80 |
0.98 |
| 13 |
65 |
9 |
0.30 |
Sat 19 Feb 2022 |
203.62 |
3.22 |
| 13 |
66 |
7 |
0.23 |
Tue 03 May 2022 |
174.66 |
3.57 |
| 13 |
67 |
13 |
0.43 |
Fri 29 Dec 2023 |
204.91 |
1.78 |
| 13 |
68 |
12 |
0.40 |
Fri 24 Apr 2026 |
241.09 |
0.02 |
| 13 |
69 |
8 |
0.26 |
Thu 13 May 2021 |
308.71 |
2.51 |
| 13 |
70 |
10 |
0.33 |
Thu 07 Mar 2024 |
274.44 |
1.22 |
| 13 |
71 |
9 |
0.30 |
Sat 10 Aug 2024 |
331.12 |
0.80 |
| 13 |
72 |
10 |
0.33 |
Tue 20 Jan 2026 |
309.66 |
0.14 |
| 13 |
73 |
10 |
0.33 |
Fri 16 Aug 2024 |
298.22 |
0.89 |
| 13 |
74 |
7 |
0.23 |
Tue 20 Jan 2026 |
374.16 |
0.12 |
| 13 |
75 |
10 |
0.33 |
Sat 18 Oct 2025 |
274.00 |
0.32 |
| 13 |
76 |
8 |
0.26 |
Thu 27 Jun 2024 |
381.42 |
0.75 |
| 13 |
77 |
14 |
0.46 |
Sat 10 Aug 2024 |
171.46 |
1.56 |
| 13 |
78 |
7 |
0.23 |
Sat 27 Jun 2020 |
320.16 |
2.85 |
| 13 |
79 |
8 |
0.26 |
Tue 22 Oct 2024 |
303.00 |
0.78 |
| 13 |
80 |
7 |
0.23 |
Mon 05 Jan 2026 |
458.50 |
0.11 |
| 13 |
81 |
14 |
0.46 |
Tue 12 Nov 2024 |
210.00 |
1.08 |
| 13 |
82 |
9 |
0.30 |
Fri 24 Apr 2026 |
313.25 |
0.01 |
| 13 |
83 |
11 |
0.36 |
Fri 26 Apr 2024 |
264.30 |
1.18 |
| 13 |
84 |
9 |
0.30 |
Mon 05 Jan 2026 |
328.87 |
0.16 |
| 13 |
85 |
10 |
0.33 |
Fri 16 Aug 2024 |
269.22 |
0.98 |
| 13 |
86 |
13 |
0.43 |
Tue 15 Nov 2022 |
183.58 |
2.94 |
| 13 |
87 |
6 |
0.20 |
Sat 16 Dec 2023 |
382.20 |
0.96 |
| 13 |
88 |
9 |
0.30 |
Thu 29 Feb 2024 |
244.25 |
1.38 |
| 13 |
89 |
6 |
0.20 |
Tue 26 Nov 2024 |
439.00 |
0.50 |
| 13 |
90 |
6 |
0.20 |
Fri 29 Dec 2023 |
404.20 |
0.90 |
| 14 |
15 |
11 |
0.36 |
Sat 02 Sep 2023 |
197.30 |
2.10 |
| 14 |
16 |
11 |
0.36 |
Tue 10 Aug 2021 |
183.80 |
4.02 |
| 14 |
17 |
14 |
0.46 |
Sat 28 Feb 2026 |
222.30 |
0.13 |
| 14 |
18 |
12 |
0.40 |
Sat 17 Sep 2022 |
209.00 |
2.70 |
| 14 |
19 |
12 |
0.40 |
Thu 23 May 2024 |
204.90 |
1.47 |
| 14 |
20 |
7 |
0.23 |
Thu 24 Apr 2025 |
355.33 |
0.44 |
| 14 |
21 |
7 |
0.23 |
Thu 29 Jul 2021 |
316.83 |
2.34 |
| 14 |
22 |
8 |
0.26 |
Tue 22 Nov 2022 |
332.57 |
1.61 |
| 14 |
23 |
6 |
0.20 |
Thu 14 Mar 2024 |
465.00 |
0.71 |
| 14 |
24 |
7 |
0.23 |
Thu 21 Jul 2022 |
343.33 |
1.72 |
| 14 |
25 |
7 |
0.23 |
Sat 27 Jul 2024 |
334.00 |
0.82 |
| 14 |
26 |
12 |
0.40 |
Thu 18 Jan 2024 |
223.00 |
1.59 |
| 14 |
27 |
9 |
0.30 |
Sat 12 Feb 2022 |
215.50 |
3.05 |
| 14 |
28 |
6 |
0.20 |
Thu 23 May 2024 |
483.40 |
0.62 |
| 14 |
29 |
3 |
0.10 |
Tue 03 May 2016 |
578.00 |
2.52 |
| 14 |
30 |
7 |
0.23 |
Tue 09 Jun 2020 |
332.00 |
2.77 |
| 14 |
31 |
6 |
0.20 |
Thu 24 Apr 2025 |
311.40 |
0.50 |
| 14 |
32 |
7 |
0.23 |
Thu 23 May 2024 |
365.00 |
0.82 |
| 14 |
33 |
11 |
0.36 |
Sat 28 Feb 2026 |
290.70 |
0.09 |
| 14 |
34 |
8 |
0.26 |
Sat 27 Jul 2024 |
362.28 |
0.75 |
| 14 |
35 |
9 |
0.30 |
Tue 22 Nov 2022 |
298.12 |
1.80 |
| 14 |
36 |
8 |
0.26 |
Tue 21 Oct 2025 |
383.85 |
0.22 |
| 14 |
37 |
3 |
0.10 |
Thu 17 Dec 2020 |
933.00 |
0.90 |
| 14 |
38 |
11 |
0.36 |
Sat 20 Oct 2018 |
135.80 |
8.51 |
| 14 |
39 |
10 |
0.33 |
Sat 10 May 2025 |
288.33 |
0.52 |
| 14 |
40 |
7 |
0.23 |
Sat 26 Oct 2024 |
367.50 |
0.63 |
| 14 |
41 |
17 |
0.56 |
Thu 26 Sep 2024 |
150.68 |
1.64 |
| 14 |
42 |
8 |
0.26 |
Sat 26 Oct 2024 |
380.28 |
0.61 |
| 14 |
43 |
11 |
0.36 |
Thu 02 May 2024 |
238.30 |
1.30 |
| 14 |
44 |
4 |
0.13 |
Thu 11 Dec 2025 |
474.33 |
0.13 |
| 14 |
45 |
12 |
0.40 |
Thu 26 May 2022 |
198.81 |
3.09 |
| 14 |
46 |
6 |
0.20 |
Sat 24 Oct 2015 |
230.40 |
6.68 |
| 14 |
47 |
17 |
0.56 |
Thu 20 Jul 2023 |
154.56 |
2.81 |
| 14 |
48 |
11 |
0.36 |
Tue 15 Jul 2025 |
275.10 |
0.45 |
| 14 |
49 |
9 |
0.30 |
Sat 10 May 2025 |
314.37 |
0.48 |
| 14 |
50 |
3 |
0.10 |
Sat 05 Aug 2017 |
759.00 |
1.66 |
| 14 |
51 |
10 |
0.33 |
Thu 14 Mar 2024 |
267.77 |
1.23 |
| 14 |
52 |
12 |
0.40 |
Sat 26 Oct 2024 |
197.27 |
1.19 |
| 14 |
53 |
12 |
0.40 |
Sat 06 Apr 2024 |
233.90 |
1.37 |
| 14 |
54 |
8 |
0.26 |
Thu 02 May 2024 |
304.00 |
1.02 |
| 14 |
55 |
12 |
0.40 |
Thu 31 Jul 2025 |
230.63 |
0.52 |
| 14 |
56 |
11 |
0.36 |
Thu 31 Jul 2025 |
246.90 |
0.49 |
| 14 |
57 |
9 |
0.30 |
Thu 31 Jul 2025 |
325.00 |
0.37 |
| 14 |
58 |
17 |
0.56 |
Thu 31 Jul 2025 |
175.62 |
0.69 |
| 14 |
59 |
5 |
0.16 |
Sat 27 Jul 2024 |
415.00 |
0.66 |
| 14 |
60 |
12 |
0.40 |
Thu 24 Apr 2025 |
221.09 |
0.71 |
| 14 |
61 |
12 |
0.40 |
Sat 31 Jul 2021 |
196.18 |
3.78 |
| 14 |
62 |
7 |
0.23 |
Thu 18 Jan 2024 |
244.83 |
1.45 |
| 14 |
63 |
8 |
0.26 |
Sat 28 Feb 2026 |
365.85 |
0.07 |
| 14 |
64 |
12 |
0.40 |
Sat 28 Feb 2026 |
216.54 |
0.13 |
| 14 |
65 |
12 |
0.40 |
Sat 26 Oct 2024 |
170.00 |
1.38 |
| 14 |
66 |
9 |
0.30 |
Thu 31 Jul 2025 |
349.12 |
0.34 |
| 14 |
67 |
6 |
0.20 |
Sat 19 Oct 2024 |
259.80 |
0.91 |
| 14 |
68 |
13 |
0.43 |
Thu 14 Mar 2024 |
213.58 |
1.55 |
| 14 |
69 |
8 |
0.26 |
Thu 02 May 2024 |
281.00 |
1.10 |
| 14 |
70 |
5 |
0.16 |
Thu 09 Nov 2023 |
576.25 |
0.66 |
| 14 |
71 |
8 |
0.26 |
Sat 10 Aug 2024 |
357.57 |
0.74 |
| 14 |
72 |
7 |
0.23 |
Thu 11 Dec 2025 |
369.33 |
0.17 |
| 14 |
73 |
7 |
0.23 |
Sat 19 Oct 2024 |
403.50 |
0.58 |
| 14 |
74 |
6 |
0.20 |
Thu 19 Dec 2019 |
351.80 |
2.77 |
| 14 |
75 |
11 |
0.36 |
Tue 25 Jun 2019 |
131.50 |
8.00 |
| 14 |
76 |
5 |
0.16 |
Thu 14 Mar 2024 |
649.00 |
0.51 |
| 14 |
77 |
10 |
0.33 |
Tue 21 Oct 2025 |
302.88 |
0.28 |
| 14 |
78 |
9 |
0.30 |
Sat 06 Apr 2024 |
244.12 |
1.31 |
| 14 |
79 |
14 |
0.46 |
Thu 26 Sep 2024 |
170.38 |
1.45 |
| 14 |
80 |
13 |
0.43 |
Sat 28 Feb 2026 |
198.58 |
0.14 |
| 14 |
81 |
7 |
0.23 |
Thu 11 Dec 2025 |
329.33 |
0.19 |
| 14 |
82 |
7 |
0.23 |
Sat 01 Oct 2022 |
336.00 |
1.66 |
| 14 |
83 |
7 |
0.23 |
Tue 15 Jul 2025 |
462.50 |
0.26 |
| 14 |
84 |
10 |
0.33 |
Sat 27 Jul 2024 |
261.77 |
1.04 |
| 14 |
85 |
14 |
0.46 |
Thu 11 Dec 2025 |
200.23 |
0.31 |
| 14 |
86 |
8 |
0.26 |
Thu 11 Dec 2025 |
207.57 |
0.30 |
| 14 |
87 |
9 |
0.30 |
Thu 09 Nov 2023 |
304.75 |
1.26 |
| 14 |
88 |
8 |
0.26 |
Thu 20 Jul 2023 |
293.28 |
1.48 |
| 14 |
89 |
10 |
0.33 |
Sat 19 Oct 2024 |
295.44 |
0.80 |
| 14 |
90 |
14 |
0.46 |
Sat 19 Oct 2024 |
186.07 |
1.27 |
| 15 |
16 |
16 |
0.53 |
Tue 23 Jan 2024 |
171.80 |
2.06 |
| 15 |
17 |
16 |
0.53 |
Thu 20 Nov 2025 |
183.00 |
0.39 |
| 15 |
18 |
9 |
0.30 |
Thu 07 Oct 2021 |
247.87 |
2.88 |
| 15 |
19 |
5 |
0.16 |
Tue 18 May 2021 |
395.25 |
1.96 |
| 15 |
20 |
13 |
0.43 |
Thu 10 Jul 2025 |
189.66 |
0.66 |
| 15 |
21 |
13 |
0.43 |
Thu 06 Jun 2024 |
219.66 |
1.34 |
| 15 |
22 |
10 |
0.33 |
Sat 23 Nov 2024 |
219.66 |
1.01 |
| 15 |
23 |
12 |
0.40 |
Tue 09 Apr 2024 |
232.36 |
1.38 |
| 15 |
24 |
12 |
0.40 |
Tue 11 Jan 2022 |
181.63 |
3.70 |
| 15 |
25 |
12 |
0.40 |
Sat 16 Aug 2025 |
245.63 |
0.46 |
| 15 |
26 |
11 |
0.36 |
Sat 25 Mar 2023 |
158.80 |
3.05 |
| 15 |
27 |
15 |
0.50 |
Thu 13 Jun 2024 |
163.50 |
1.79 |
| 15 |
28 |
8 |
0.26 |
Sat 22 Mar 2025 |
249.00 |
0.69 |
| 15 |
29 |
10 |
0.33 |
Tue 10 Feb 2026 |
249.22 |
0.14 |
| 15 |
30 |
11 |
0.36 |
Thu 30 Oct 2025 |
197.60 |
0.42 |
| 15 |
31 |
20 |
0.66 |
Sat 20 Sep 2025 |
143.00 |
0.69 |
| 15 |
32 |
10 |
0.33 |
Thu 10 Jul 2025 |
202.22 |
0.62 |
| 15 |
33 |
10 |
0.33 |
Thu 09 Jan 2025 |
203.22 |
0.99 |
| 15 |
34 |
11 |
0.36 |
Thu 07 Sep 2023 |
208.90 |
1.97 |
| 15 |
35 |
9 |
0.30 |
Sat 23 Nov 2024 |
324.50 |
0.68 |
| 15 |
36 |
9 |
0.30 |
Thu 28 Dec 2023 |
238.12 |
1.53 |
| 15 |
37 |
11 |
0.36 |
Thu 30 Oct 2025 |
285.20 |
0.29 |
| 15 |
38 |
10 |
0.33 |
Tue 09 Aug 2022 |
197.44 |
2.95 |
| 15 |
39 |
20 |
0.66 |
Tue 10 Feb 2026 |
141.68 |
0.26 |
| 15 |
40 |
9 |
0.30 |
Tue 14 Jan 2025 |
290.12 |
0.69 |
| 15 |
41 |
7 |
0.23 |
Thu 13 Jun 2024 |
321.66 |
0.91 |
| 15 |
42 |
10 |
0.33 |
Thu 04 Jul 2024 |
291.22 |
0.97 |
| 15 |
43 |
13 |
0.43 |
Fri 27 Dec 2024 |
185.58 |
1.12 |
| 15 |
44 |
9 |
0.30 |
Thu 30 Apr 2026 |
332.62 |
0.00 |
| 15 |
45 |
13 |
0.43 |
Sat 22 Mar 2025 |
227.75 |
0.75 |
| 15 |
46 |
14 |
0.46 |
Sat 22 Mar 2025 |
189.00 |
0.91 |
| 15 |
47 |
10 |
0.33 |
Tue 18 May 2021 |
235.22 |
3.29 |
| 15 |
48 |
16 |
0.53 |
Thu 20 Nov 2025 |
153.20 |
0.47 |
| 15 |
49 |
13 |
0.43 |
Sat 02 Sep 2023 |
177.83 |
2.33 |
| 15 |
50 |
7 |
0.23 |
Thu 05 Jan 2023 |
205.50 |
2.52 |
| 15 |
51 |
11 |
0.36 |
Tue 09 Apr 2024 |
230.50 |
1.39 |
| 15 |
52 |
15 |
0.50 |
Thu 30 Apr 2026 |
184.85 |
0.01 |
| 15 |
53 |
12 |
0.40 |
Fri 27 Dec 2024 |
207.27 |
1.00 |
| 15 |
54 |
13 |
0.43 |
Thu 23 Dec 2021 |
163.75 |
4.15 |
| 15 |
55 |
9 |
0.30 |
Tue 22 Sep 2020 |
220.50 |
3.97 |
| 15 |
56 |
10 |
0.33 |
Thu 30 Oct 2025 |
256.77 |
0.32 |
| 15 |
57 |
12 |
0.40 |
Thu 28 Dec 2023 |
216.09 |
1.69 |
| 15 |
58 |
7 |
0.23 |
Thu 30 Apr 2026 |
454.66 |
0.00 |
| 15 |
59 |
13 |
0.43 |
Thu 03 Nov 2022 |
193.83 |
2.81 |
| 15 |
60 |
12 |
0.40 |
Tue 01 Mar 2022 |
206.54 |
3.15 |
| 15 |
61 |
7 |
0.23 |
Thu 31 Aug 2023 |
381.50 |
1.09 |
| 15 |
62 |
10 |
0.33 |
Tue 13 May 2025 |
260.00 |
0.57 |
| 15 |
63 |
8 |
0.26 |
Tue 10 Feb 2026 |
355.71 |
0.10 |
| 15 |
64 |
10 |
0.33 |
Tue 14 Jan 2025 |
261.44 |
0.76 |
| 15 |
65 |
13 |
0.43 |
Thu 10 Jul 2025 |
231.83 |
0.54 |
| 15 |
66 |
8 |
0.26 |
Sat 22 Mar 2025 |
238.85 |
0.72 |
| 15 |
67 |
12 |
0.40 |
Sat 23 Nov 2024 |
199.63 |
1.11 |
| 15 |
68 |
9 |
0.30 |
Fri 27 Dec 2024 |
337.25 |
0.61 |
| 15 |
69 |
6 |
0.20 |
Tue 06 Jul 2021 |
427.60 |
1.76 |
| 15 |
70 |
10 |
0.33 |
Thu 02 Dec 2021 |
244.88 |
2.81 |
| 15 |
71 |
8 |
0.26 |
Sat 20 Sep 2025 |
263.71 |
0.37 |
| 15 |
72 |
15 |
0.50 |
Sat 16 Aug 2025 |
146.64 |
0.78 |
| 15 |
73 |
13 |
0.43 |
Thu 04 Jul 2024 |
211.16 |
1.34 |
| 15 |
74 |
24 |
0.80 |
Thu 20 Nov 2025 |
109.26 |
0.66 |
| 15 |
75 |
14 |
0.46 |
Thu 10 Jul 2025 |
192.61 |
0.65 |
| 15 |
76 |
16 |
0.53 |
Tue 13 May 2025 |
146.06 |
1.02 |
| 15 |
77 |
14 |
0.46 |
Tue 12 Apr 2022 |
149.23 |
4.24 |
| 15 |
78 |
8 |
0.26 |
Tue 18 May 2021 |
298.85 |
2.59 |
| 15 |
79 |
12 |
0.40 |
Sat 16 Aug 2025 |
195.09 |
0.58 |
| 15 |
80 |
13 |
0.43 |
Sat 27 Aug 2022 |
180.25 |
3.19 |
| 15 |
81 |
10 |
0.33 |
Tue 13 May 2025 |
220.77 |
0.67 |
| 15 |
82 |
13 |
0.43 |
Thu 09 Jan 2025 |
223.08 |
0.90 |
| 15 |
83 |
14 |
0.46 |
Tue 10 Feb 2026 |
190.38 |
0.19 |
| 15 |
84 |
8 |
0.26 |
Tue 25 Aug 2020 |
193.57 |
4.59 |
| 15 |
85 |
13 |
0.43 |
Thu 18 Apr 2024 |
208.00 |
1.52 |
| 15 |
86 |
16 |
0.53 |
Thu 28 Dec 2023 |
154.06 |
2.37 |
| 15 |
87 |
5 |
0.16 |
Tue 20 Jan 2015 |
277.25 |
5.96 |
| 15 |
88 |
5 |
0.16 |
Thu 07 Jan 2021 |
353.75 |
2.34 |
| 15 |
89 |
9 |
0.30 |
Thu 07 Sep 2023 |
199.75 |
2.06 |
| 15 |
90 |
8 |
0.26 |
Sat 02 Sep 2023 |
355.28 |
1.16 |
| 16 |
17 |
11 |
0.36 |
Tue 03 Feb 2026 |
288.60 |
0.13 |
| 16 |
18 |
7 |
0.23 |
Tue 07 Apr 2026 |
430.33 |
0.03 |
| 16 |
19 |
11 |
0.36 |
Tue 02 Sep 2025 |
234.30 |
0.46 |
| 16 |
20 |
10 |
0.33 |
Tue 13 Sep 2022 |
236.44 |
2.40 |
| 16 |
21 |
21 |
0.70 |
Tue 17 Feb 2026 |
145.95 |
0.23 |
| 16 |
22 |
14 |
0.46 |
Tue 23 Dec 2025 |
223.30 |
0.26 |
| 16 |
23 |
10 |
0.33 |
Tue 31 Dec 2024 |
221.22 |
0.93 |
| 16 |
24 |
17 |
0.56 |
Tue 23 Dec 2025 |
165.25 |
0.35 |
| 16 |
25 |
13 |
0.43 |
Sat 12 Jul 2025 |
235.33 |
0.53 |
| 16 |
26 |
9 |
0.30 |
Thu 16 Nov 2017 |
202.25 |
6.03 |
| 16 |
27 |
10 |
0.33 |
Sat 18 Jun 2022 |
259.33 |
2.33 |
| 16 |
28 |
13 |
0.43 |
Tue 02 Sep 2025 |
220.91 |
0.48 |
| 16 |
29 |
10 |
0.33 |
Sat 29 Nov 2025 |
309.22 |
0.22 |
| 16 |
30 |
14 |
0.46 |
Sat 03 Jan 2026 |
213.46 |
0.25 |
| 16 |
31 |
12 |
0.40 |
Tue 08 Mar 2022 |
205.63 |
3.15 |
| 16 |
32 |
13 |
0.43 |
Sat 03 Jan 2026 |
228.75 |
0.23 |
| 16 |
33 |
13 |
0.43 |
Sat 25 Oct 2025 |
226.91 |
0.37 |
| 16 |
34 |
9 |
0.30 |
Tue 23 Dec 2025 |
247.75 |
0.23 |
| 16 |
35 |
13 |
0.43 |
Thu 17 Jul 2025 |
195.58 |
0.62 |
| 16 |
36 |
12 |
0.40 |
Tue 21 Mar 2023 |
224.18 |
2.17 |
| 16 |
37 |
6 |
0.20 |
Thu 17 Jul 2025 |
562.40 |
0.21 |
| 16 |
38 |
7 |
0.23 |
Thu 04 Sep 2025 |
457.33 |
0.23 |
| 16 |
39 |
13 |
0.43 |
Tue 05 Dec 2023 |
217.25 |
1.72 |
| 16 |
40 |
14 |
0.46 |
Tue 31 Dec 2024 |
211.76 |
0.97 |
| 16 |
41 |
11 |
0.36 |
Tue 17 Mar 2026 |
251.20 |
0.08 |
| 16 |
42 |
17 |
0.56 |
Tue 03 Mar 2026 |
181.12 |
0.15 |
| 16 |
43 |
14 |
0.46 |
Sat 03 Jan 2026 |
208.30 |
0.25 |
| 16 |
44 |
5 |
0.16 |
Tue 02 Sep 2025 |
557.25 |
0.19 |
| 16 |
45 |
8 |
0.26 |
Tue 17 Feb 2026 |
335.85 |
0.10 |
| 16 |
46 |
11 |
0.36 |
Tue 03 Feb 2026 |
238.00 |
0.16 |
| 16 |
47 |
11 |
0.36 |
Tue 07 Apr 2026 |
244.20 |
0.05 |
| 16 |
48 |
9 |
0.30 |
Tue 03 Mar 2026 |
299.12 |
0.09 |
| 16 |
49 |
16 |
0.53 |
Tue 28 Feb 2023 |
135.06 |
3.67 |
| 16 |
50 |
9 |
0.30 |
Tue 07 Apr 2026 |
253.87 |
0.05 |
| 16 |
51 |
15 |
0.50 |
Sat 12 Oct 2024 |
182.35 |
1.32 |
| 16 |
52 |
13 |
0.43 |
Tue 17 Feb 2026 |
231.25 |
0.14 |
| 16 |
53 |
12 |
0.40 |
Tue 17 Mar 2026 |
236.72 |
0.09 |
| 16 |
54 |
8 |
0.26 |
Thu 08 Aug 2024 |
247.57 |
1.08 |
| 16 |
55 |
6 |
0.20 |
Sat 08 Aug 2020 |
358.40 |
2.50 |
| 16 |
56 |
10 |
0.33 |
Tue 17 Mar 2026 |
285.88 |
0.07 |
| 16 |
57 |
21 |
0.70 |
Tue 24 Nov 2020 |
80.15 |
10.60 |
| 16 |
58 |
11 |
0.36 |
Sat 25 Oct 2025 |
244.50 |
0.34 |
| 16 |
59 |
10 |
0.33 |
Tue 07 Apr 2026 |
227.33 |
0.05 |
| 16 |
60 |
15 |
0.50 |
Tue 02 Sep 2025 |
201.92 |
0.53 |
| 16 |
61 |
11 |
0.36 |
Sat 29 Nov 2025 |
272.80 |
0.25 |
| 16 |
62 |
11 |
0.36 |
Sat 11 Nov 2023 |
257.00 |
1.49 |
| 16 |
63 |
12 |
0.40 |
Thu 04 Sep 2025 |
240.72 |
0.44 |
| 16 |
64 |
18 |
0.60 |
Sat 12 Jul 2025 |
166.11 |
0.75 |
| 16 |
65 |
12 |
0.40 |
Sat 29 Nov 2025 |
265.45 |
0.25 |
| 16 |
66 |
8 |
0.26 |
Tue 05 Jul 2022 |
299.14 |
1.99 |
| 16 |
67 |
7 |
0.23 |
Tue 19 Feb 2019 |
306.83 |
3.60 |
| 16 |
68 |
15 |
0.50 |
Tue 03 Mar 2026 |
200.14 |
0.13 |
| 16 |
69 |
10 |
0.33 |
Sat 29 Nov 2025 |
230.33 |
0.29 |
| 16 |
70 |
9 |
0.30 |
Sat 07 Sep 2024 |
333.00 |
0.76 |
| 16 |
71 |
15 |
0.50 |
Sat 05 Jul 2025 |
183.07 |
0.69 |
| 16 |
72 |
12 |
0.40 |
Sat 07 Sep 2024 |
235.72 |
1.08 |
| 16 |
73 |
11 |
0.36 |
Tue 28 Feb 2023 |
188.30 |
2.63 |
| 16 |
74 |
12 |
0.40 |
Sat 18 Jun 2022 |
193.45 |
3.12 |
| 16 |
75 |
6 |
0.20 |
Sat 05 Jul 2025 |
566.60 |
0.22 |
| 16 |
76 |
6 |
0.20 |
Sat 03 Jan 2026 |
495.80 |
0.10 |
| 16 |
77 |
7 |
0.23 |
Thu 18 May 2023 |
340.33 |
1.35 |
| 16 |
78 |
9 |
0.30 |
Tue 02 Sep 2025 |
295.25 |
0.36 |
| 16 |
79 |
8 |
0.26 |
Sat 12 Apr 2025 |
362.57 |
0.44 |
| 16 |
80 |
14 |
0.46 |
Tue 23 Dec 2025 |
211.30 |
0.27 |
| 16 |
81 |
5 |
0.16 |
Tue 11 Feb 2020 |
453.25 |
2.10 |
| 16 |
82 |
12 |
0.40 |
Sat 07 Sep 2024 |
231.81 |
1.10 |
| 16 |
83 |
11 |
0.36 |
Thu 04 Sep 2025 |
288.10 |
0.37 |
| 16 |
84 |
12 |
0.40 |
Sat 04 Nov 2023 |
223.36 |
1.73 |
| 16 |
85 |
12 |
0.40 |
Sat 05 Jul 2025 |
233.00 |
0.54 |
| 16 |
86 |
10 |
0.33 |
Mon 12 Dec 2022 |
272.22 |
1.94 |
| 16 |
87 |
10 |
0.33 |
Sat 08 Mar 2025 |
221.88 |
0.80 |
| 16 |
88 |
9 |
0.30 |
Tue 17 Feb 2026 |
278.87 |
0.12 |
| 16 |
89 |
5 |
0.16 |
Sat 25 Oct 2025 |
634.00 |
0.13 |
| 16 |
90 |
8 |
0.26 |
Thu 08 Aug 2024 |
355.28 |
0.75 |
| 17 |
18 |
8 |
0.26 |
Sat 08 Nov 2025 |
319.28 |
0.24 |
| 17 |
19 |
16 |
0.53 |
Sat 08 Nov 2025 |
191.66 |
0.40 |
| 17 |
20 |
16 |
0.53 |
Tue 30 Dec 2025 |
187.93 |
0.29 |
| 17 |
21 |
13 |
0.43 |
Tue 07 Oct 2025 |
238.25 |
0.39 |
| 17 |
22 |
5 |
0.16 |
Sat 27 Jun 2015 |
297.75 |
5.32 |
| 17 |
23 |
6 |
0.20 |
Tue 20 Aug 2024 |
511.80 |
0.51 |
| 17 |
24 |
12 |
0.40 |
Thu 22 Aug 2024 |
219.72 |
1.19 |
| 17 |
25 |
14 |
0.46 |
Sat 30 Sep 2023 |
185.23 |
2.17 |
| 17 |
26 |
8 |
0.26 |
Tue 29 Oct 2024 |
234.28 |
0.99 |
| 17 |
27 |
10 |
0.33 |
Sat 15 Jun 2024 |
174.00 |
1.67 |
| 17 |
28 |
12 |
0.40 |
Tue 02 Dec 2025 |
162.09 |
0.41 |
| 17 |
29 |
10 |
0.33 |
Thu 02 Nov 2023 |
209.88 |
1.85 |
| 17 |
30 |
7 |
0.23 |
Thu 20 Aug 2020 |
328.33 |
2.71 |
| 17 |
31 |
8 |
0.26 |
Tue 22 Mar 2016 |
199.14 |
7.41 |
| 17 |
32 |
13 |
0.43 |
Sat 08 Apr 2023 |
108.50 |
4.41 |
| 17 |
33 |
12 |
0.40 |
Sat 28 Feb 2026 |
258.72 |
0.11 |
| 17 |
34 |
8 |
0.26 |
Thu 22 Aug 2024 |
359.71 |
0.73 |
| 17 |
35 |
14 |
0.46 |
Sat 08 Nov 2025 |
174.30 |
0.44 |
| 17 |
36 |
5 |
0.16 |
Sat 21 Jun 2025 |
681.50 |
0.19 |
| 17 |
37 |
5 |
0.16 |
Tue 03 Dec 2024 |
515.75 |
0.42 |
| 17 |
38 |
23 |
0.76 |
Sat 15 Jun 2024 |
119.63 |
2.44 |
| 17 |
39 |
11 |
0.36 |
Sat 10 May 2025 |
257.40 |
0.58 |
| 17 |
40 |
14 |
0.46 |
Tue 07 Oct 2025 |
197.61 |
0.47 |
| 17 |
41 |
20 |
0.66 |
Tue 03 Feb 2026 |
147.68 |
0.27 |
| 17 |
42 |
14 |
0.46 |
Tue 03 Feb 2026 |
222.00 |
0.18 |
| 17 |
43 |
15 |
0.50 |
Sat 27 Jan 2024 |
183.64 |
1.91 |
| 17 |
44 |
7 |
0.23 |
Tue 19 Jul 2022 |
345.16 |
1.71 |
| 17 |
45 |
13 |
0.43 |
Tue 20 Aug 2024 |
170.50 |
1.54 |
| 17 |
46 |
9 |
0.30 |
Tue 03 Feb 2026 |
349.37 |
0.11 |
| 17 |
47 |
10 |
0.33 |
Sat 05 Aug 2023 |
275.55 |
1.55 |
| 17 |
48 |
12 |
0.40 |
Thu 20 Nov 2025 |
236.00 |
0.30 |
| 17 |
49 |
13 |
0.43 |
Sat 10 May 2025 |
210.16 |
0.71 |
| 17 |
50 |
8 |
0.26 |
Sat 21 Jun 2025 |
344.85 |
0.38 |
| 17 |
51 |
9 |
0.30 |
Tue 06 Jun 2023 |
301.25 |
1.50 |
| 17 |
52 |
15 |
0.50 |
Tue 17 Jun 2025 |
190.64 |
0.71 |
| 17 |
53 |
9 |
0.30 |
Thu 06 Jul 2023 |
223.37 |
1.97 |
| 17 |
54 |
13 |
0.43 |
Thu 13 Nov 2025 |
211.66 |
0.35 |
| 17 |
55 |
10 |
0.33 |
Sat 10 May 2025 |
278.44 |
0.54 |
| 17 |
56 |
9 |
0.30 |
Mon 05 Jan 2026 |
353.50 |
0.14 |
| 17 |
57 |
13 |
0.43 |
Tue 29 Oct 2024 |
219.33 |
1.06 |
| 17 |
58 |
9 |
0.30 |
Tue 17 Jun 2025 |
323.62 |
0.42 |
| 17 |
59 |
8 |
0.26 |
Tue 02 Dec 2025 |
323.28 |
0.21 |
| 17 |
60 |
15 |
0.50 |
Tue 30 Dec 2025 |
206.64 |
0.27 |
| 17 |
61 |
13 |
0.43 |
Tue 07 Oct 2025 |
235.16 |
0.39 |
| 17 |
62 |
19 |
0.63 |
Sat 08 Nov 2025 |
150.33 |
0.51 |
| 17 |
63 |
11 |
0.36 |
Sat 28 Feb 2026 |
261.60 |
0.11 |
| 17 |
64 |
15 |
0.50 |
Sat 28 Feb 2026 |
188.35 |
0.15 |
| 17 |
65 |
8 |
0.26 |
Thu 21 Jan 2021 |
272.57 |
3.02 |
| 17 |
66 |
12 |
0.40 |
Sat 30 Sep 2023 |
227.81 |
1.76 |
| 17 |
67 |
15 |
0.50 |
Tue 30 Dec 2025 |
173.85 |
0.32 |
| 17 |
68 |
8 |
0.26 |
Thu 03 Sep 2020 |
282.28 |
3.13 |
| 17 |
69 |
8 |
0.26 |
Tue 04 Apr 2023 |
351.85 |
1.36 |
| 17 |
70 |
11 |
0.36 |
Tue 02 Dec 2025 |
285.50 |
0.23 |
| 17 |
71 |
13 |
0.43 |
Tue 02 May 2023 |
147.58 |
3.17 |
| 17 |
72 |
9 |
0.30 |
Sat 24 Aug 2024 |
324.50 |
0.80 |
| 17 |
73 |
9 |
0.30 |
Thu 13 Nov 2025 |
359.62 |
0.21 |
| 17 |
74 |
15 |
0.50 |
Thu 20 Nov 2025 |
196.64 |
0.37 |
| 17 |
75 |
8 |
0.26 |
Tue 14 Jan 2025 |
276.42 |
0.72 |
| 17 |
76 |
11 |
0.36 |
Sat 30 Sep 2023 |
243.30 |
1.65 |
| 17 |
77 |
7 |
0.23 |
Thu 21 Mar 2024 |
435.66 |
0.75 |
| 17 |
78 |
11 |
0.36 |
Tue 19 Jul 2022 |
226.60 |
2.61 |
| 17 |
79 |
5 |
0.16 |
Tue 07 Oct 2025 |
295.50 |
0.31 |
| 17 |
80 |
16 |
0.53 |
Sat 28 Feb 2026 |
190.20 |
0.15 |
| 17 |
81 |
12 |
0.40 |
Sat 24 Aug 2024 |
232.81 |
1.12 |
| 17 |
82 |
14 |
0.46 |
Thu 22 Aug 2024 |
182.76 |
1.43 |
| 17 |
83 |
6 |
0.20 |
Thu 26 Sep 2019 |
300.40 |
3.37 |
| 17 |
84 |
14 |
0.46 |
Mon 05 Jan 2026 |
213.46 |
0.24 |
| 17 |
85 |
11 |
0.36 |
Tue 18 Jul 2017 |
162.70 |
7.82 |
| 17 |
86 |
17 |
0.56 |
Tue 17 Jun 2025 |
175.68 |
0.77 |
| 17 |
87 |
15 |
0.50 |
Tue 17 Jun 2025 |
195.35 |
0.69 |
| 17 |
88 |
8 |
0.26 |
Tue 02 May 2023 |
209.42 |
2.23 |
| 17 |
89 |
6 |
0.20 |
Tue 20 Aug 2024 |
363.60 |
0.72 |
| 17 |
90 |
14 |
0.46 |
Tue 02 Dec 2025 |
200.07 |
0.33 |
| 18 |
19 |
11 |
0.36 |
Tue 21 Apr 2026 |
281.60 |
0.02 |
| 18 |
20 |
9 |
0.30 |
Tue 25 Nov 2025 |
288.75 |
0.24 |
| 18 |
21 |
6 |
0.20 |
Tue 25 Nov 2025 |
528.20 |
0.13 |
| 18 |
22 |
12 |
0.40 |
Tue 23 Dec 2025 |
256.09 |
0.23 |
| 18 |
23 |
11 |
0.36 |
Tue 24 Feb 2026 |
246.30 |
0.12 |
| 18 |
24 |
10 |
0.33 |
Thu 23 Apr 2026 |
147.66 |
0.04 |
| 18 |
25 |
15 |
0.50 |
Thu 02 Apr 2026 |
164.35 |
0.09 |
| 18 |
26 |
18 |
0.60 |
Tue 24 Feb 2026 |
143.17 |
0.21 |
| 18 |
27 |
3 |
0.10 |
Tue 24 Dec 2024 |
1217.50 |
0.17 |
| 18 |
28 |
12 |
0.40 |
Thu 23 Apr 2026 |
258.63 |
0.02 |
| 18 |
29 |
8 |
0.26 |
Thu 28 Jan 2021 |
157.71 |
5.21 |
| 18 |
30 |
11 |
0.36 |
Thu 26 Feb 2026 |
282.00 |
0.10 |
| 18 |
31 |
8 |
0.26 |
Sat 20 Feb 2021 |
273.85 |
2.96 |
| 18 |
32 |
11 |
0.36 |
Thu 02 Apr 2026 |
284.20 |
0.05 |
| 18 |
33 |
17 |
0.56 |
Sat 08 Nov 2025 |
171.31 |
0.45 |
| 18 |
34 |
15 |
0.50 |
Tue 23 Dec 2025 |
199.14 |
0.29 |
| 18 |
35 |
13 |
0.43 |
Thu 23 Apr 2026 |
233.41 |
0.02 |
| 18 |
36 |
7 |
0.23 |
Thu 02 Apr 2026 |
363.66 |
0.04 |
| 18 |
37 |
6 |
0.20 |
Sat 20 May 2023 |
479.60 |
0.96 |
| 18 |
38 |
7 |
0.23 |
Tue 04 Nov 2025 |
382.00 |
0.20 |
| 18 |
39 |
8 |
0.26 |
Thu 27 Jul 2023 |
222.28 |
1.94 |
| 18 |
40 |
15 |
0.50 |
Tue 21 Apr 2026 |
203.14 |
0.03 |
| 18 |
41 |
13 |
0.43 |
Tue 16 Dec 2025 |
229.75 |
0.26 |
| 18 |
42 |
4 |
0.13 |
Sat 17 Sep 2022 |
251.66 |
2.24 |
| 18 |
43 |
10 |
0.33 |
Tue 21 Apr 2026 |
293.77 |
0.02 |
| 18 |
44 |
4 |
0.13 |
Tue 04 Nov 2025 |
252.66 |
0.31 |
| 18 |
45 |
14 |
0.46 |
Sat 07 Mar 2026 |
185.53 |
0.14 |
| 18 |
46 |
12 |
0.40 |
Sat 20 May 2023 |
216.81 |
2.12 |
| 18 |
47 |
20 |
0.66 |
Tue 07 Apr 2026 |
156.52 |
0.08 |
| 18 |
48 |
10 |
0.33 |
Thu 27 Jul 2023 |
270.66 |
1.59 |
| 18 |
49 |
7 |
0.23 |
Tue 25 Jun 2024 |
429.16 |
0.67 |
| 18 |
50 |
6 |
0.20 |
Tue 07 Apr 2026 |
408.20 |
0.03 |
| 18 |
51 |
8 |
0.26 |
Thu 24 Oct 2019 |
196.00 |
5.10 |
| 18 |
52 |
8 |
0.26 |
Thu 26 Feb 2026 |
340.14 |
0.08 |
| 18 |
53 |
10 |
0.33 |
Sat 25 Oct 2025 |
302.00 |
0.28 |
| 18 |
54 |
10 |
0.33 |
Tue 18 Nov 2025 |
299.88 |
0.24 |
| 18 |
55 |
13 |
0.43 |
Thu 31 Oct 2024 |
229.00 |
1.01 |
| 18 |
56 |
11 |
0.36 |
Thu 23 Apr 2026 |
281.70 |
0.02 |
| 18 |
57 |
12 |
0.40 |
Thu 22 Aug 2024 |
222.36 |
1.18 |
| 18 |
58 |
12 |
0.40 |
Thu 23 Apr 2026 |
232.27 |
0.02 |
| 18 |
59 |
12 |
0.40 |
Tue 07 Apr 2026 |
248.63 |
0.05 |
| 18 |
60 |
11 |
0.36 |
Tue 09 May 2023 |
233.00 |
2.00 |
| 18 |
61 |
9 |
0.30 |
Tue 16 Jul 2024 |
316.25 |
0.88 |
| 18 |
62 |
15 |
0.50 |
Sat 08 Nov 2025 |
201.14 |
0.38 |
| 18 |
63 |
11 |
0.36 |
Thu 02 Apr 2026 |
283.60 |
0.05 |
| 18 |
64 |
15 |
0.50 |
Sat 20 May 2023 |
179.64 |
2.56 |
| 18 |
65 |
6 |
0.20 |
Sat 20 Feb 2021 |
403.80 |
2.01 |
| 18 |
66 |
13 |
0.43 |
Sat 04 May 2024 |
208.83 |
1.48 |
| 18 |
67 |
3 |
0.10 |
Thu 26 Feb 2026 |
1204.00 |
0.02 |
| 18 |
68 |
9 |
0.30 |
Tue 25 Jun 2024 |
323.00 |
0.89 |
| 18 |
69 |
9 |
0.30 |
Sat 07 Mar 2026 |
358.87 |
0.07 |
| 18 |
70 |
7 |
0.23 |
Thu 19 Oct 2023 |
401.83 |
0.98 |
| 18 |
71 |
10 |
0.33 |
Thu 31 Oct 2024 |
292.33 |
0.79 |
| 18 |
72 |
7 |
0.23 |
Thu 26 Feb 2026 |
304.50 |
0.09 |
| 18 |
73 |
5 |
0.16 |
Sat 14 Jun 2025 |
667.25 |
0.20 |
| 18 |
74 |
10 |
0.33 |
Sat 05 Nov 2022 |
269.88 |
2.01 |
| 18 |
75 |
13 |
0.43 |
Tue 24 Oct 2023 |
207.83 |
1.89 |
| 18 |
76 |
10 |
0.33 |
Tue 04 Nov 2025 |
309.66 |
0.25 |
| 18 |
77 |
6 |
0.20 |
Tue 21 Apr 2026 |
414.00 |
0.01 |
| 18 |
78 |
11 |
0.36 |
Tue 09 May 2023 |
239.30 |
1.94 |
| 18 |
79 |
4 |
0.13 |
Tue 24 Oct 2023 |
414.00 |
0.94 |
| 18 |
80 |
11 |
0.36 |
Tue 23 Dec 2025 |
271.40 |
0.21 |
| 18 |
81 |
8 |
0.26 |
Sat 05 Aug 2023 |
351.14 |
1.21 |
| 18 |
82 |
6 |
0.20 |
Thu 22 Aug 2024 |
353.00 |
0.74 |
| 18 |
83 |
2 |
0.06 |
Tue 18 Nov 2025 |
366.00 |
0.20 |
| 18 |
84 |
9 |
0.30 |
Tue 16 Dec 2025 |
344.62 |
0.17 |
| 18 |
85 |
10 |
0.33 |
Tue 18 Nov 2025 |
243.44 |
0.30 |
| 18 |
86 |
3 |
0.10 |
Sat 14 Jun 2025 |
1355.00 |
0.10 |
| 18 |
87 |
9 |
0.30 |
Tue 24 Feb 2026 |
278.00 |
0.11 |
| 18 |
88 |
9 |
0.30 |
Sat 09 Aug 2025 |
331.75 |
0.35 |
| 18 |
89 |
10 |
0.33 |
Tue 18 Nov 2025 |
323.33 |
0.22 |
| 18 |
90 |
9 |
0.30 |
Thu 08 Sep 2022 |
279.00 |
2.04 |
| 19 |
20 |
11 |
0.36 |
Sat 27 Dec 2025 |
286.10 |
0.20 |
| 19 |
21 |
10 |
0.33 |
Thu 05 Jun 2025 |
312.44 |
0.44 |
| 19 |
22 |
15 |
0.50 |
Sat 17 May 2025 |
176.00 |
0.84 |
| 19 |
23 |
7 |
0.23 |
Thu 22 May 2025 |
459.33 |
0.31 |
| 19 |
24 |
9 |
0.30 |
Sat 10 Jan 2026 |
331.75 |
0.15 |
| 19 |
25 |
11 |
0.36 |
Tue 04 Aug 2020 |
205.40 |
4.37 |
| 19 |
26 |
16 |
0.53 |
Sat 18 Oct 2025 |
188.60 |
0.46 |
| 19 |
27 |
15 |
0.50 |
Tue 27 Jan 2026 |
154.78 |
0.27 |
| 19 |
28 |
15 |
0.50 |
Sat 11 Apr 2026 |
147.00 |
0.07 |
| 19 |
29 |
6 |
0.20 |
Thu 02 Jan 2025 |
445.00 |
0.46 |
| 19 |
30 |
14 |
0.46 |
Thu 14 Aug 2025 |
209.61 |
0.55 |
| 19 |
31 |
7 |
0.23 |
Tue 27 Jan 2026 |
488.50 |
0.08 |
| 19 |
32 |
19 |
0.63 |
Tue 01 Apr 2025 |
153.05 |
1.09 |
| 19 |
33 |
14 |
0.46 |
Sat 08 Nov 2025 |
178.61 |
0.43 |
| 19 |
34 |
12 |
0.40 |
Thu 26 Oct 2023 |
195.63 |
2.00 |
| 19 |
35 |
17 |
0.56 |
Sat 08 Nov 2025 |
161.18 |
0.48 |
| 19 |
36 |
8 |
0.26 |
Thu 25 Sep 2025 |
361.85 |
0.27 |
| 19 |
37 |
10 |
0.33 |
Thu 29 Dec 2022 |
255.44 |
2.04 |
| 19 |
38 |
22 |
0.73 |
Sat 11 Apr 2026 |
121.52 |
0.09 |
| 19 |
39 |
11 |
0.36 |
Thu 19 Mar 2026 |
290.70 |
0.07 |
| 19 |
40 |
13 |
0.43 |
Tue 21 Apr 2026 |
160.58 |
0.04 |
| 19 |
41 |
22 |
0.73 |
Sat 27 Dec 2025 |
127.61 |
0.45 |
| 19 |
42 |
12 |
0.40 |
Thu 23 May 2024 |
231.90 |
1.30 |
| 19 |
43 |
7 |
0.23 |
Tue 21 Apr 2026 |
489.16 |
0.01 |
| 19 |
44 |
9 |
0.30 |
Tue 02 Sep 2025 |
352.00 |
0.30 |
| 19 |
45 |
12 |
0.40 |
Thu 19 Mar 2026 |
231.09 |
0.09 |
| 19 |
46 |
10 |
0.33 |
Thu 22 May 2025 |
254.00 |
0.57 |
| 19 |
47 |
11 |
0.36 |
Thu 14 Aug 2025 |
240.30 |
0.48 |
| 19 |
48 |
20 |
0.66 |
Sat 11 Apr 2026 |
143.78 |
0.07 |
| 19 |
49 |
20 |
0.66 |
Thu 14 Aug 2025 |
133.68 |
0.86 |
| 19 |
50 |
4 |
0.13 |
Sat 05 Aug 2017 |
362.33 |
3.49 |
| 19 |
51 |
13 |
0.43 |
Sat 12 Nov 2022 |
173.83 |
3.11 |
| 19 |
52 |
12 |
0.40 |
Thu 16 Nov 2023 |
213.63 |
1.79 |
| 19 |
53 |
9 |
0.30 |
Sat 02 Dec 2023 |
316.87 |
1.18 |
| 19 |
54 |
17 |
0.56 |
Thu 19 Mar 2026 |
181.25 |
0.11 |
| 19 |
55 |
7 |
0.23 |
Tue 28 Jun 2022 |
371.66 |
1.61 |
| 19 |
56 |
17 |
0.56 |
Tue 21 Apr 2026 |
185.43 |
0.03 |
| 19 |
57 |
6 |
0.20 |
Sat 10 Jun 2017 |
304.00 |
4.24 |
| 19 |
58 |
10 |
0.33 |
Tue 19 Mar 2024 |
238.66 |
1.38 |
| 19 |
59 |
7 |
0.23 |
Tue 16 Aug 2022 |
337.00 |
1.72 |
| 19 |
60 |
9 |
0.30 |
Tue 02 Sep 2025 |
262.00 |
0.41 |
| 19 |
61 |
16 |
0.53 |
Sat 02 Nov 2024 |
179.33 |
1.29 |
| 19 |
62 |
11 |
0.36 |
Thu 19 Mar 2026 |
214.50 |
0.09 |
| 19 |
63 |
9 |
0.30 |
Thu 05 Jun 2025 |
301.25 |
0.46 |
| 19 |
64 |
7 |
0.23 |
Tue 03 Mar 2020 |
292.16 |
3.23 |
| 19 |
65 |
14 |
0.46 |
Thu 25 Sep 2025 |
202.92 |
0.48 |
| 19 |
66 |
8 |
0.26 |
Sat 10 Jan 2026 |
396.14 |
0.12 |
| 19 |
67 |
10 |
0.33 |
Tue 19 Mar 2024 |
277.22 |
1.19 |
| 19 |
68 |
10 |
0.33 |
Thu 07 Dec 2023 |
240.44 |
1.55 |
| 19 |
69 |
11 |
0.36 |
Sat 02 Mar 2019 |
181.00 |
6.08 |
| 19 |
70 |
7 |
0.23 |
Thu 02 Feb 2023 |
309.66 |
1.63 |
| 19 |
71 |
19 |
0.63 |
Thu 20 Feb 2025 |
146.27 |
1.26 |
| 19 |
72 |
10 |
0.33 |
Thu 22 May 2025 |
298.11 |
0.48 |
| 19 |
73 |
14 |
0.46 |
Sat 14 May 2022 |
178.53 |
3.47 |
| 19 |
74 |
15 |
0.50 |
Sat 27 Dec 2025 |
178.14 |
0.32 |
| 19 |
75 |
10 |
0.33 |
Sat 18 Oct 2025 |
316.66 |
0.27 |
| 19 |
76 |
6 |
0.20 |
Sat 25 Sep 2021 |
421.60 |
1.70 |
| 19 |
77 |
20 |
0.66 |
Tue 21 Apr 2026 |
137.05 |
0.05 |
| 19 |
78 |
16 |
0.53 |
Tue 02 Sep 2025 |
184.93 |
0.58 |
| 19 |
79 |
8 |
0.26 |
Thu 21 Dec 2023 |
361.14 |
1.01 |
| 19 |
80 |
10 |
0.33 |
Thu 02 Feb 2023 |
183.00 |
2.77 |
| 19 |
81 |
13 |
0.43 |
Tue 01 Apr 2025 |
230.75 |
0.72 |
| 19 |
82 |
18 |
0.60 |
Sat 10 Jan 2026 |
172.00 |
0.29 |
| 19 |
83 |
12 |
0.40 |
Tue 09 Jan 2024 |
210.27 |
1.71 |
| 19 |
84 |
9 |
0.30 |
Tue 27 Jan 2026 |
318.50 |
0.13 |
| 19 |
85 |
10 |
0.33 |
Sat 11 Apr 2026 |
267.77 |
0.04 |
| 19 |
86 |
9 |
0.30 |
Sat 21 Aug 2021 |
221.37 |
3.31 |
| 19 |
87 |
13 |
0.43 |
Mon 24 Dec 2018 |
147.16 |
7.67 |
| 19 |
88 |
8 |
0.26 |
Sat 10 Jan 2026 |
321.42 |
0.15 |
| 19 |
89 |
17 |
0.56 |
Thu 19 Mar 2026 |
158.31 |
0.13 |
| 19 |
90 |
8 |
0.26 |
Sat 21 Aug 2021 |
317.42 |
2.31 |
| 20 |
21 |
13 |
0.43 |
Tue 25 Nov 2025 |
242.33 |
0.29 |
| 20 |
22 |
14 |
0.46 |
Thu 19 Dec 2024 |
205.92 |
1.02 |
| 20 |
23 |
9 |
0.30 |
Tue 25 Nov 2025 |
328.12 |
0.21 |
| 20 |
24 |
12 |
0.40 |
Thu 21 Nov 2024 |
241.00 |
0.92 |
| 20 |
25 |
16 |
0.53 |
Tue 14 Mar 2023 |
121.46 |
4.03 |
| 20 |
26 |
11 |
0.36 |
Tue 19 Dec 2023 |
254.20 |
1.45 |
| 20 |
27 |
9 |
0.30 |
Tue 14 Apr 2026 |
371.50 |
0.02 |
| 20 |
28 |
8 |
0.26 |
Mon 08 Jan 2024 |
308.85 |
1.16 |
| 20 |
29 |
5 |
0.16 |
Tue 13 Jan 2026 |
644.25 |
0.07 |
| 20 |
30 |
8 |
0.26 |
Tue 19 Dec 2023 |
245.42 |
1.50 |
| 20 |
31 |
11 |
0.36 |
Tue 29 Apr 2025 |
249.40 |
0.62 |
| 20 |
32 |
9 |
0.30 |
Thu 10 Jul 2025 |
277.87 |
0.45 |
| 20 |
33 |
10 |
0.33 |
Tue 30 Apr 2024 |
232.00 |
1.34 |
| 20 |
34 |
3 |
0.10 |
Tue 08 Apr 2025 |
317.00 |
0.52 |
| 20 |
35 |
8 |
0.26 |
Tue 14 Apr 2026 |
328.85 |
0.03 |
| 20 |
36 |
15 |
0.50 |
Tue 19 Nov 2024 |
190.28 |
1.18 |
| 20 |
37 |
3 |
0.10 |
Thu 01 Aug 2019 |
622.00 |
1.66 |
| 20 |
38 |
8 |
0.26 |
Thu 13 Jul 2023 |
347.42 |
1.26 |
| 20 |
39 |
12 |
0.40 |
Thu 19 Feb 2026 |
255.18 |
0.12 |
| 20 |
40 |
18 |
0.60 |
Thu 19 Feb 2026 |
173.70 |
0.18 |
| 20 |
41 |
13 |
0.43 |
Sat 27 Dec 2025 |
188.41 |
0.30 |
| 20 |
42 |
15 |
0.50 |
Mon 08 Jan 2024 |
162.14 |
2.22 |
| 20 |
43 |
15 |
0.50 |
Thu 19 Feb 2026 |
202.92 |
0.16 |
| 20 |
44 |
15 |
0.50 |
Thu 17 Apr 2025 |
201.14 |
0.80 |
| 20 |
45 |
19 |
0.63 |
Tue 23 Apr 2024 |
128.66 |
2.44 |
| 20 |
46 |
13 |
0.43 |
Thu 17 Apr 2025 |
215.41 |
0.74 |
| 20 |
47 |
9 |
0.30 |
Sat 11 May 2019 |
224.25 |
4.78 |
| 20 |
48 |
10 |
0.33 |
Tue 08 Apr 2025 |
278.00 |
0.59 |
| 20 |
49 |
9 |
0.30 |
Thu 17 Apr 2025 |
339.37 |
0.47 |
| 20 |
50 |
6 |
0.20 |
Thu 13 Jul 2023 |
460.40 |
0.95 |
| 20 |
51 |
21 |
0.70 |
Sat 15 Nov 2025 |
132.15 |
0.56 |
| 20 |
52 |
8 |
0.26 |
Tue 16 May 2023 |
347.85 |
1.33 |
| 20 |
53 |
8 |
0.26 |
Thu 13 Jul 2023 |
353.14 |
1.24 |
| 20 |
54 |
15 |
0.50 |
Tue 19 Dec 2023 |
181.57 |
2.03 |
| 20 |
55 |
17 |
0.56 |
Sat 15 Nov 2025 |
172.62 |
0.43 |
| 20 |
56 |
12 |
0.40 |
Tue 13 Jan 2026 |
252.90 |
0.19 |
| 20 |
57 |
11 |
0.36 |
Tue 26 Oct 2021 |
214.00 |
3.29 |
| 20 |
58 |
4 |
0.13 |
Sat 18 May 2024 |
886.66 |
0.34 |
| 20 |
59 |
13 |
0.43 |
Tue 23 Sep 2025 |
239.00 |
0.41 |
| 20 |
60 |
10 |
0.33 |
Tue 30 Dec 2025 |
294.66 |
0.19 |
| 20 |
61 |
7 |
0.23 |
Thu 12 Dec 2024 |
413.00 |
0.52 |
| 20 |
62 |
12 |
0.40 |
Mon 08 Jan 2024 |
209.36 |
1.72 |
| 20 |
63 |
12 |
0.40 |
Sat 17 Apr 2021 |
167.09 |
4.71 |
| 20 |
64 |
9 |
0.30 |
Thu 13 Jul 2023 |
297.75 |
1.47 |
| 20 |
65 |
14 |
0.46 |
Thu 10 Jul 2025 |
218.53 |
0.57 |
| 20 |
66 |
11 |
0.36 |
Tue 14 Apr 2026 |
292.80 |
0.03 |
| 20 |
67 |
14 |
0.46 |
Tue 30 Dec 2025 |
205.15 |
0.27 |
| 20 |
68 |
11 |
0.36 |
Tue 13 Jan 2026 |
284.60 |
0.17 |
| 20 |
69 |
18 |
0.60 |
Thu 05 Oct 2023 |
148.64 |
2.69 |
| 20 |
70 |
7 |
0.23 |
Thu 06 Oct 2022 |
383.66 |
1.45 |
| 20 |
71 |
4 |
0.13 |
Thu 05 Oct 2023 |
771.33 |
0.51 |
| 20 |
72 |
17 |
0.56 |
Tue 13 Jan 2026 |
175.93 |
0.27 |
| 20 |
73 |
7 |
0.23 |
Tue 23 Sep 2025 |
344.50 |
0.28 |
| 20 |
74 |
14 |
0.46 |
Tue 13 Jan 2026 |
203.61 |
0.24 |
| 20 |
75 |
10 |
0.33 |
Thu 10 Jul 2025 |
316.88 |
0.39 |
| 20 |
76 |
9 |
0.30 |
Thu 19 Feb 2026 |
264.50 |
0.12 |
| 20 |
77 |
8 |
0.26 |
Sat 31 Aug 2024 |
339.14 |
0.76 |
| 20 |
78 |
10 |
0.33 |
Thu 12 Dec 2024 |
277.77 |
0.77 |
| 20 |
79 |
8 |
0.26 |
Thu 13 Oct 2022 |
208.85 |
2.65 |
| 20 |
80 |
15 |
0.50 |
Tue 24 Jan 2023 |
175.92 |
2.90 |
| 20 |
81 |
9 |
0.30 |
Tue 30 Apr 2024 |
322.00 |
0.96 |
| 20 |
82 |
9 |
0.30 |
Tue 29 Apr 2025 |
317.25 |
0.49 |
| 20 |
83 |
13 |
0.43 |
Tue 19 Dec 2023 |
210.83 |
1.75 |
| 20 |
84 |
10 |
0.33 |
Sat 27 Dec 2025 |
296.11 |
0.19 |
| 20 |
85 |
15 |
0.50 |
Sat 15 Nov 2025 |
207.71 |
0.36 |
| 20 |
86 |
6 |
0.20 |
Thu 07 Apr 2022 |
393.20 |
1.61 |
| 20 |
87 |
10 |
0.33 |
Thu 12 Dec 2024 |
297.11 |
0.72 |
| 20 |
88 |
14 |
0.46 |
Tue 04 Apr 2023 |
190.61 |
2.52 |
| 20 |
89 |
8 |
0.26 |
Tue 07 Sep 2021 |
229.71 |
3.16 |
| 20 |
90 |
12 |
0.40 |
Thu 19 Feb 2026 |
261.45 |
0.12 |
| 21 |
22 |
9 |
0.30 |
Tue 26 Nov 2019 |
157.87 |
6.25 |
| 21 |
23 |
14 |
0.46 |
Tue 25 Nov 2025 |
186.07 |
0.38 |
| 21 |
24 |
16 |
0.53 |
Sat 26 Apr 2025 |
169.60 |
0.92 |
| 21 |
25 |
17 |
0.56 |
Sat 27 Sep 2025 |
178.25 |
0.54 |
| 21 |
26 |
10 |
0.33 |
Sat 01 Feb 2025 |
262.00 |
0.73 |
| 21 |
27 |
10 |
0.33 |
Sat 27 Sep 2025 |
320.11 |
0.30 |
| 21 |
28 |
9 |
0.30 |
Thu 24 Oct 2024 |
242.50 |
0.97 |
| 21 |
29 |
14 |
0.46 |
Sat 04 Apr 2026 |
196.23 |
0.07 |
| 21 |
30 |
15 |
0.50 |
Tue 20 May 2025 |
201.14 |
0.73 |
| 21 |
31 |
15 |
0.50 |
Thu 24 Oct 2024 |
149.71 |
1.57 |
| 21 |
32 |
11 |
0.36 |
Sat 24 Jun 2023 |
225.90 |
1.97 |
| 21 |
33 |
14 |
0.46 |
Tue 20 May 2025 |
214.84 |
0.68 |
| 21 |
34 |
8 |
0.26 |
Sat 11 May 2024 |
281.71 |
1.08 |
| 21 |
35 |
18 |
0.60 |
Sat 24 Jun 2023 |
148.41 |
3.00 |
| 21 |
36 |
12 |
0.40 |
Sat 11 May 2024 |
237.36 |
1.29 |
| 21 |
37 |
11 |
0.36 |
Thu 22 Oct 2020 |
205.40 |
4.20 |
| 21 |
38 |
11 |
0.36 |
Thu 22 Jun 2023 |
246.70 |
1.81 |
| 21 |
39 |
17 |
0.56 |
Thu 02 Oct 2025 |
180.06 |
0.52 |
| 21 |
40 |
14 |
0.46 |
Tue 25 Nov 2025 |
224.53 |
0.31 |
| 21 |
41 |
9 |
0.30 |
Tue 01 Jun 2021 |
241.12 |
3.18 |
| 21 |
42 |
5 |
0.16 |
Tue 17 Feb 2026 |
176.00 |
0.19 |
| 21 |
43 |
14 |
0.46 |
Tue 25 Nov 2025 |
215.38 |
0.32 |
| 21 |
44 |
14 |
0.46 |
Sat 24 Apr 2021 |
167.53 |
4.68 |
| 21 |
45 |
18 |
0.60 |
Tue 17 Feb 2026 |
171.17 |
0.19 |
| 21 |
46 |
13 |
0.43 |
Sat 04 Apr 2026 |
189.83 |
0.07 |
| 21 |
47 |
12 |
0.40 |
Sat 30 Nov 2019 |
174.27 |
5.65 |
| 21 |
48 |
9 |
0.30 |
Tue 20 May 2025 |
158.00 |
0.93 |
| 21 |
49 |
16 |
0.53 |
Sat 01 Feb 2025 |
172.26 |
1.12 |
| 21 |
50 |
9 |
0.30 |
Tue 25 Jan 2022 |
199.37 |
3.34 |
| 21 |
51 |
11 |
0.36 |
Sat 11 May 2024 |
246.80 |
1.24 |
| 21 |
52 |
7 |
0.23 |
Tue 17 Feb 2026 |
386.66 |
0.08 |
| 21 |
53 |
8 |
0.26 |
Thu 10 Aug 2023 |
294.28 |
1.44 |
| 21 |
54 |
7 |
0.23 |
Sat 17 Dec 2022 |
406.83 |
1.29 |
| 21 |
55 |
8 |
0.26 |
Sat 07 Dec 2024 |
348.57 |
0.62 |
| 21 |
56 |
14 |
0.46 |
Tue 07 Oct 2025 |
206.53 |
0.45 |
| 21 |
57 |
6 |
0.20 |
Tue 28 Jan 2020 |
346.20 |
2.77 |
| 21 |
58 |
8 |
0.26 |
Sat 06 Aug 2022 |
324.14 |
1.80 |
| 21 |
59 |
12 |
0.40 |
Sat 01 Feb 2025 |
238.81 |
0.80 |
| 21 |
60 |
13 |
0.43 |
Sat 04 Apr 2026 |
243.75 |
0.05 |
| 21 |
61 |
10 |
0.33 |
Tue 07 Oct 2025 |
292.88 |
0.31 |
| 21 |
62 |
14 |
0.46 |
Tue 05 Oct 2021 |
172.84 |
4.13 |
| 21 |
63 |
20 |
0.66 |
Thu 05 Jun 2025 |
127.42 |
1.09 |
| 21 |
64 |
7 |
0.23 |
Tue 04 Feb 2020 |
325.66 |
2.94 |
| 21 |
65 |
12 |
0.40 |
Thu 22 Jun 2023 |
219.00 |
2.04 |
| 21 |
66 |
16 |
0.53 |
Tue 19 Oct 2021 |
131.93 |
5.37 |
| 21 |
67 |
11 |
0.36 |
Sat 26 Apr 2025 |
255.40 |
0.61 |
| 21 |
68 |
13 |
0.43 |
Sat 27 Sep 2025 |
219.33 |
0.44 |
| 21 |
69 |
20 |
0.66 |
Thu 12 Jun 2025 |
148.10 |
0.93 |
| 21 |
70 |
14 |
0.46 |
Sat 18 Jan 2025 |
207.23 |
0.96 |
| 21 |
71 |
5 |
0.16 |
Thu 15 Jun 2023 |
542.00 |
0.83 |
| 21 |
72 |
5 |
0.16 |
Tue 04 Feb 2020 |
467.00 |
2.05 |
| 21 |
73 |
11 |
0.36 |
Sat 29 Apr 2023 |
247.50 |
1.89 |
| 21 |
74 |
10 |
0.33 |
Thu 05 Jun 2025 |
293.11 |
0.47 |
| 21 |
75 |
8 |
0.26 |
Sat 07 Dec 2024 |
394.14 |
0.55 |
| 21 |
76 |
10 |
0.33 |
Thu 12 Jun 2025 |
316.77 |
0.43 |
| 21 |
77 |
14 |
0.46 |
Thu 02 Jan 2025 |
214.00 |
0.96 |
| 21 |
78 |
8 |
0.26 |
Tue 01 Dec 2020 |
229.42 |
3.69 |
| 21 |
79 |
15 |
0.50 |
Tue 07 Oct 2025 |
202.00 |
0.46 |
| 21 |
80 |
11 |
0.36 |
Thu 12 May 2022 |
224.10 |
2.77 |
| 21 |
81 |
16 |
0.53 |
Sat 04 Apr 2026 |
196.86 |
0.07 |
| 21 |
82 |
8 |
0.26 |
Tue 31 May 2022 |
270.28 |
2.26 |
| 21 |
83 |
12 |
0.40 |
Tue 10 Jan 2023 |
224.00 |
2.30 |
| 21 |
84 |
14 |
0.46 |
Thu 29 Jul 2021 |
171.61 |
4.33 |
| 21 |
85 |
16 |
0.53 |
Tue 07 May 2024 |
177.60 |
1.73 |
| 21 |
86 |
13 |
0.43 |
Tue 16 Jan 2024 |
216.83 |
1.64 |
| 21 |
87 |
5 |
0.16 |
Thu 25 Jul 2024 |
464.50 |
0.59 |
| 21 |
88 |
10 |
0.33 |
Tue 17 Feb 2026 |
241.44 |
0.14 |
| 21 |
89 |
13 |
0.43 |
Thu 02 Oct 2025 |
165.75 |
0.57 |
| 21 |
90 |
17 |
0.56 |
Thu 22 Jun 2023 |
137.81 |
3.24 |
| 22 |
23 |
12 |
0.40 |
Thu 20 Jun 2024 |
218.36 |
1.32 |
| 22 |
24 |
13 |
0.43 |
Tue 23 Dec 2025 |
207.25 |
0.28 |
| 22 |
25 |
16 |
0.53 |
Sat 11 Nov 2023 |
166.26 |
2.31 |
| 22 |
26 |
11 |
0.36 |
Sat 22 Apr 2023 |
240.40 |
1.96 |
| 22 |
27 |
11 |
0.36 |
Tue 11 Mar 2025 |
198.90 |
0.88 |
| 22 |
28 |
12 |
0.40 |
Sat 18 Apr 2026 |
258.09 |
0.03 |
| 22 |
29 |
7 |
0.23 |
Sat 23 Nov 2024 |
424.66 |
0.52 |
| 22 |
30 |
6 |
0.20 |
Thu 20 Jun 2024 |
496.00 |
0.58 |
| 22 |
31 |
11 |
0.36 |
Mon 06 Jun 2022 |
208.70 |
2.92 |
| 22 |
32 |
9 |
0.30 |
Sat 23 Nov 2024 |
318.50 |
0.70 |
| 22 |
33 |
9 |
0.30 |
Sat 18 Apr 2026 |
339.25 |
0.02 |
| 22 |
34 |
7 |
0.23 |
Tue 23 Dec 2025 |
395.50 |
0.14 |
| 22 |
35 |
11 |
0.36 |
Sat 11 Jan 2025 |
276.90 |
0.72 |
| 22 |
36 |
13 |
0.43 |
Sat 15 Apr 2023 |
206.41 |
2.30 |
| 22 |
37 |
9 |
0.30 |
Sat 24 Jan 2026 |
237.87 |
0.18 |
| 22 |
38 |
13 |
0.43 |
Thu 30 May 2024 |
128.00 |
2.33 |
| 22 |
39 |
16 |
0.53 |
Sat 17 May 2025 |
180.46 |
0.82 |
| 22 |
40 |
9 |
0.30 |
Thu 25 May 2023 |
311.87 |
1.47 |
| 22 |
41 |
15 |
0.50 |
Sat 05 Apr 2025 |
186.14 |
0.89 |
| 22 |
42 |
11 |
0.36 |
Sat 12 Oct 2024 |
247.50 |
0.97 |
| 22 |
43 |
10 |
0.33 |
Sat 17 Aug 2024 |
228.22 |
1.16 |
| 22 |
44 |
9 |
0.30 |
Sat 03 May 2025 |
296.87 |
0.51 |
| 22 |
45 |
13 |
0.43 |
Thu 30 May 2024 |
186.91 |
1.59 |
| 22 |
46 |
14 |
0.46 |
Sat 18 Feb 2023 |
178.69 |
2.79 |
| 22 |
47 |
11 |
0.36 |
Sat 16 Dec 2023 |
222.60 |
1.66 |
| 22 |
48 |
15 |
0.50 |
Tue 11 Mar 2025 |
192.64 |
0.91 |
| 22 |
49 |
11 |
0.36 |
Tue 18 Jul 2023 |
193.00 |
2.25 |
| 22 |
50 |
7 |
0.23 |
Thu 14 Apr 2022 |
294.83 |
2.14 |
| 22 |
51 |
15 |
0.50 |
Sat 12 Oct 2024 |
179.28 |
1.34 |
| 22 |
52 |
17 |
0.56 |
Sat 04 May 2024 |
153.75 |
2.01 |
| 22 |
53 |
8 |
0.26 |
Thu 14 Dec 2023 |
250.00 |
1.48 |
| 22 |
54 |
10 |
0.33 |
Tue 30 Jul 2024 |
286.55 |
0.95 |
| 22 |
55 |
14 |
0.46 |
Sat 24 Jan 2026 |
215.07 |
0.20 |
| 22 |
56 |
10 |
0.33 |
Sat 18 Sep 2021 |
172.44 |
4.18 |
| 22 |
57 |
6 |
0.20 |
Sat 18 Feb 2023 |
358.80 |
1.39 |
| 22 |
58 |
12 |
0.40 |
Tue 11 Mar 2025 |
230.00 |
0.76 |
| 22 |
59 |
7 |
0.23 |
Mon 06 Jun 2022 |
331.83 |
1.84 |
| 22 |
60 |
13 |
0.43 |
Sat 05 Apr 2025 |
153.75 |
1.07 |
| 22 |
61 |
15 |
0.50 |
Sat 24 Jan 2026 |
200.21 |
0.21 |
| 22 |
62 |
13 |
0.43 |
Sat 11 Nov 2023 |
214.16 |
1.79 |
| 22 |
63 |
10 |
0.33 |
Tue 27 Sep 2022 |
253.66 |
2.21 |
| 22 |
64 |
3 |
0.10 |
Tue 22 Nov 2022 |
717.00 |
0.75 |
| 22 |
65 |
17 |
0.56 |
Thu 05 Oct 2023 |
160.31 |
2.50 |
| 22 |
66 |
12 |
0.40 |
Sat 17 Aug 2024 |
226.63 |
1.16 |
| 22 |
67 |
6 |
0.20 |
Sat 23 Nov 2024 |
464.00 |
0.48 |
| 22 |
68 |
11 |
0.36 |
Sat 18 Apr 2026 |
288.70 |
0.02 |
| 22 |
69 |
8 |
0.26 |
Thu 28 Mar 2024 |
324.42 |
1.00 |
| 22 |
70 |
9 |
0.30 |
Sat 03 May 2025 |
341.37 |
0.45 |
| 22 |
71 |
16 |
0.53 |
Sat 24 Jan 2026 |
178.53 |
0.24 |
| 22 |
72 |
14 |
0.46 |
Sat 03 May 2025 |
206.30 |
0.74 |
| 22 |
73 |
12 |
0.40 |
Sat 05 Apr 2025 |
244.36 |
0.67 |
| 22 |
74 |
8 |
0.26 |
Thu 28 Mar 2024 |
274.28 |
1.18 |
| 22 |
75 |
8 |
0.26 |
Sat 01 Apr 2023 |
353.00 |
1.36 |
| 22 |
76 |
10 |
0.33 |
Thu 19 Dec 2024 |
259.00 |
0.81 |
| 22 |
77 |
16 |
0.53 |
Sat 18 Apr 2026 |
131.73 |
0.06 |
| 22 |
78 |
4 |
0.13 |
Thu 28 Aug 2014 |
400.66 |
4.28 |
| 22 |
79 |
8 |
0.26 |
Sat 15 Apr 2023 |
337.00 |
1.41 |
| 22 |
80 |
11 |
0.36 |
Tue 23 Dec 2025 |
261.70 |
0.22 |
| 22 |
81 |
12 |
0.40 |
Sat 26 Mar 2022 |
210.90 |
3.03 |
| 22 |
82 |
11 |
0.36 |
Sat 11 Nov 2023 |
230.40 |
1.67 |
| 22 |
83 |
12 |
0.40 |
Thu 01 Apr 2021 |
181.90 |
4.37 |
| 22 |
84 |
6 |
0.20 |
Thu 28 Mar 2024 |
340.00 |
0.95 |
| 22 |
85 |
15 |
0.50 |
Sat 15 Feb 2025 |
159.64 |
1.17 |
| 22 |
86 |
13 |
0.43 |
Thu 14 Dec 2023 |
198.00 |
1.87 |
| 22 |
87 |
14 |
0.46 |
Sat 16 Dec 2023 |
193.46 |
1.91 |
| 22 |
88 |
10 |
0.33 |
Sat 17 May 2025 |
264.55 |
0.55 |
| 22 |
89 |
15 |
0.50 |
Sat 09 Apr 2022 |
139.64 |
4.54 |
| 22 |
90 |
11 |
0.36 |
Tue 11 Mar 2025 |
258.20 |
0.68 |
| 23 |
24 |
13 |
0.43 |
Thu 17 Oct 2024 |
201.66 |
1.18 |
| 23 |
25 |
9 |
0.30 |
Tue 26 Aug 2025 |
339.12 |
0.32 |
| 23 |
26 |
4 |
0.13 |
Tue 24 Feb 2026 |
356.66 |
0.08 |
| 23 |
27 |
9 |
0.30 |
Thu 08 May 2025 |
292.12 |
0.52 |
| 23 |
28 |
8 |
0.26 |
Thu 24 Oct 2024 |
345.00 |
0.68 |
| 23 |
29 |
7 |
0.23 |
Thu 24 Oct 2024 |
250.50 |
0.94 |
| 23 |
30 |
13 |
0.43 |
Thu 20 Jun 2024 |
211.00 |
1.37 |
| 23 |
31 |
8 |
0.26 |
Tue 26 Nov 2024 |
381.57 |
0.58 |
| 23 |
32 |
11 |
0.36 |
Tue 24 Jun 2025 |
282.20 |
0.47 |
| 23 |
33 |
11 |
0.36 |
Tue 18 Jun 2024 |
263.50 |
1.10 |
| 23 |
34 |
6 |
0.20 |
Tue 26 Aug 2025 |
568.80 |
0.19 |
| 23 |
35 |
13 |
0.43 |
Thu 30 Jan 2025 |
218.75 |
0.88 |
| 23 |
36 |
11 |
0.36 |
Tue 24 Jun 2025 |
248.50 |
0.53 |
| 23 |
37 |
7 |
0.23 |
Tue 22 Oct 2024 |
368.83 |
0.64 |
| 23 |
38 |
13 |
0.43 |
Thu 30 May 2024 |
223.08 |
1.34 |
| 23 |
39 |
10 |
0.33 |
Thu 05 Mar 2026 |
319.88 |
0.08 |
| 23 |
40 |
8 |
0.26 |
Sat 14 Feb 2026 |
376.00 |
0.09 |
| 23 |
41 |
13 |
0.43 |
Tue 26 Aug 2025 |
212.50 |
0.52 |
| 23 |
42 |
7 |
0.23 |
Thu 17 Oct 2024 |
244.83 |
0.97 |
| 23 |
43 |
11 |
0.36 |
Tue 25 Nov 2025 |
236.70 |
0.29 |
| 23 |
44 |
8 |
0.26 |
Tue 15 Oct 2024 |
368.85 |
0.65 |
| 23 |
45 |
15 |
0.50 |
Tue 24 Feb 2026 |
161.00 |
0.19 |
| 23 |
46 |
15 |
0.50 |
Thu 22 May 2025 |
194.85 |
0.74 |
| 23 |
47 |
16 |
0.53 |
Sat 14 Feb 2026 |
171.40 |
0.20 |
| 23 |
48 |
5 |
0.16 |
Tue 15 Nov 2022 |
581.00 |
0.93 |
| 23 |
49 |
11 |
0.36 |
Thu 22 May 2025 |
272.60 |
0.53 |
| 23 |
50 |
10 |
0.33 |
Tue 27 Aug 2024 |
301.77 |
0.86 |
| 23 |
51 |
12 |
0.40 |
Sat 15 Nov 2025 |
250.00 |
0.30 |
| 23 |
52 |
11 |
0.36 |
Thu 29 Aug 2024 |
231.80 |
1.12 |
| 23 |
53 |
9 |
0.30 |
Sat 21 Dec 2024 |
287.00 |
0.73 |
| 23 |
54 |
10 |
0.33 |
Thu 08 May 2025 |
305.55 |
0.49 |
| 23 |
55 |
8 |
0.26 |
Sat 15 Nov 2025 |
400.00 |
0.18 |
| 23 |
56 |
5 |
0.16 |
Thu 25 Jul 2024 |
484.50 |
0.56 |
| 23 |
57 |
12 |
0.40 |
Tue 20 Aug 2024 |
169.63 |
1.55 |
| 23 |
58 |
10 |
0.33 |
Tue 09 Apr 2024 |
257.88 |
1.24 |
| 23 |
59 |
9 |
0.30 |
Sat 26 Aug 2023 |
307.12 |
1.36 |
| 23 |
60 |
11 |
0.36 |
Tue 15 Oct 2024 |
273.70 |
0.87 |
| 23 |
61 |
15 |
0.50 |
Sat 21 Oct 2023 |
176.57 |
2.23 |
| 23 |
62 |
13 |
0.43 |
Thu 05 Mar 2026 |
239.33 |
0.11 |
| 23 |
63 |
13 |
0.43 |
Thu 05 Mar 2026 |
237.58 |
0.11 |
| 23 |
64 |
8 |
0.26 |
Tue 24 Jun 2025 |
288.14 |
0.46 |
| 23 |
65 |
8 |
0.26 |
Thu 11 Nov 2021 |
311.71 |
2.24 |
| 23 |
66 |
6 |
0.20 |
Sat 30 Dec 2023 |
428.00 |
0.85 |
| 23 |
67 |
6 |
0.20 |
Thu 08 May 2025 |
529.20 |
0.28 |
| 23 |
68 |
9 |
0.30 |
Tue 07 May 2024 |
314.00 |
0.98 |
| 23 |
69 |
15 |
0.50 |
Thu 25 Jul 2024 |
186.92 |
1.47 |
| 23 |
70 |
10 |
0.33 |
Thu 19 Dec 2013 |
104.22 |
17.50 |
| 23 |
71 |
14 |
0.46 |
Sat 21 Dec 2024 |
198.84 |
1.06 |
| 23 |
72 |
11 |
0.36 |
Thu 22 May 2025 |
280.90 |
0.51 |
| 23 |
73 |
8 |
0.26 |
Sat 21 Oct 2023 |
323.00 |
1.21 |
| 23 |
74 |
13 |
0.43 |
Sat 16 Sep 2023 |
200.83 |
2.03 |
| 23 |
75 |
9 |
0.30 |
Thu 09 May 2024 |
288.37 |
1.06 |
| 23 |
76 |
9 |
0.30 |
Thu 14 Mar 2024 |
288.75 |
1.14 |
| 23 |
77 |
9 |
0.30 |
Sat 29 May 2021 |
274.37 |
2.80 |
| 23 |
78 |
11 |
0.36 |
Thu 05 Mar 2026 |
290.60 |
0.09 |
| 23 |
79 |
16 |
0.53 |
Sat 21 Dec 2024 |
181.06 |
1.16 |
| 23 |
80 |
9 |
0.30 |
Sat 14 Feb 2026 |
365.50 |
0.09 |
| 23 |
81 |
12 |
0.40 |
Thu 09 May 2024 |
228.54 |
1.34 |
| 23 |
82 |
8 |
0.26 |
Sat 11 Nov 2023 |
355.71 |
1.08 |
| 23 |
83 |
13 |
0.43 |
Thu 08 May 2025 |
233.58 |
0.65 |
| 23 |
84 |
8 |
0.26 |
Sat 20 Jul 2019 |
249.14 |
4.18 |
| 23 |
85 |
5 |
0.16 |
Sat 14 Feb 2026 |
518.50 |
0.06 |
| 23 |
86 |
9 |
0.30 |
Sat 16 Sep 2023 |
254.62 |
1.60 |
| 23 |
87 |
12 |
0.40 |
Tue 24 Feb 2026 |
263.81 |
0.11 |
| 23 |
88 |
9 |
0.30 |
Thu 17 Oct 2024 |
336.00 |
0.71 |
| 23 |
89 |
7 |
0.23 |
Tue 26 Nov 2024 |
445.16 |
0.49 |
| 23 |
90 |
6 |
0.20 |
Tue 04 Jul 2023 |
408.60 |
1.08 |
| 24 |
25 |
14 |
0.46 |
Thu 02 Apr 2026 |
203.92 |
0.07 |
| 24 |
26 |
9 |
0.30 |
Thu 26 Mar 2026 |
334.12 |
0.05 |
| 24 |
27 |
5 |
0.16 |
Sat 27 Apr 2024 |
430.50 |
0.72 |
| 24 |
28 |
8 |
0.26 |
Thu 23 Apr 2026 |
302.57 |
0.01 |
| 24 |
29 |
10 |
0.33 |
Sat 02 Dec 2023 |
247.66 |
1.51 |
| 24 |
30 |
9 |
0.30 |
Sat 27 Nov 2021 |
274.75 |
2.51 |
| 24 |
31 |
8 |
0.26 |
Sat 11 Feb 2023 |
310.85 |
1.61 |
| 24 |
32 |
15 |
0.50 |
Thu 02 Apr 2026 |
188.00 |
0.07 |
| 24 |
33 |
7 |
0.23 |
Sat 06 Jul 2024 |
449.83 |
0.62 |
| 24 |
34 |
10 |
0.33 |
Tue 23 Dec 2025 |
271.33 |
0.21 |
| 24 |
35 |
7 |
0.23 |
Thu 23 Apr 2026 |
397.00 |
0.01 |
| 24 |
36 |
11 |
0.36 |
Thu 02 Apr 2026 |
297.40 |
0.05 |
| 24 |
37 |
6 |
0.20 |
Thu 02 Mar 2023 |
336.60 |
1.47 |
| 24 |
38 |
9 |
0.30 |
Thu 30 May 2024 |
321.87 |
0.92 |
| 24 |
39 |
9 |
0.30 |
Thu 26 Mar 2026 |
334.12 |
0.05 |
| 24 |
40 |
11 |
0.36 |
Thu 10 Apr 2025 |
249.70 |
0.65 |
| 24 |
41 |
11 |
0.36 |
Tue 16 Dec 2025 |
260.00 |
0.23 |
| 24 |
42 |
10 |
0.33 |
Sat 20 Dec 2025 |
257.00 |
0.23 |
| 24 |
43 |
11 |
0.36 |
Sat 12 Jul 2025 |
236.00 |
0.52 |
| 24 |
44 |
14 |
0.46 |
Thu 10 Apr 2025 |
195.00 |
0.84 |
| 24 |
45 |
11 |
0.36 |
Sat 25 Jan 2025 |
234.80 |
0.83 |
| 24 |
46 |
8 |
0.26 |
Thu 17 Oct 2024 |
311.14 |
0.76 |
| 24 |
47 |
10 |
0.33 |
Sat 06 Jul 2024 |
250.00 |
1.13 |
| 24 |
48 |
15 |
0.50 |
Sat 26 Apr 2025 |
174.28 |
0.90 |
| 24 |
49 |
10 |
0.33 |
Sat 04 Mar 2023 |
263.88 |
1.87 |
| 24 |
50 |
7 |
0.23 |
Sat 20 Dec 2025 |
334.83 |
0.17 |
| 24 |
51 |
13 |
0.43 |
Tue 20 Oct 2020 |
165.00 |
5.24 |
| 24 |
52 |
7 |
0.23 |
Thu 15 Jun 2023 |
407.33 |
1.10 |
| 24 |
53 |
9 |
0.30 |
Sat 02 Dec 2023 |
262.87 |
1.43 |
| 24 |
54 |
9 |
0.30 |
Sat 27 Apr 2024 |
262.75 |
1.19 |
| 24 |
55 |
11 |
0.36 |
Sat 21 Nov 2020 |
199.40 |
4.26 |
| 24 |
56 |
12 |
0.40 |
Thu 23 Apr 2026 |
234.09 |
0.02 |
| 24 |
57 |
7 |
0.23 |
Thu 22 Aug 2024 |
321.66 |
0.81 |
| 24 |
58 |
5 |
0.16 |
Thu 23 Apr 2026 |
665.00 |
0.00 |
| 24 |
59 |
6 |
0.20 |
Tue 23 Jul 2024 |
461.80 |
0.59 |
| 24 |
60 |
9 |
0.30 |
Thu 07 Mar 2024 |
295.37 |
1.13 |
| 24 |
61 |
8 |
0.26 |
Thu 28 Apr 2022 |
323.71 |
1.93 |
| 24 |
62 |
14 |
0.46 |
Thu 12 Mar 2026 |
218.61 |
0.10 |
| 24 |
63 |
16 |
0.53 |
Thu 02 Apr 2026 |
128.20 |
0.11 |
| 24 |
64 |
9 |
0.30 |
Thu 12 Mar 2026 |
330.25 |
0.07 |
| 24 |
65 |
8 |
0.26 |
Tue 07 Feb 2023 |
204.85 |
2.46 |
| 24 |
66 |
13 |
0.43 |
Sat 10 Jan 2026 |
238.16 |
0.20 |
| 24 |
67 |
10 |
0.33 |
Sat 26 Apr 2025 |
265.22 |
0.59 |
| 24 |
68 |
11 |
0.36 |
Sat 11 Feb 2023 |
160.90 |
3.12 |
| 24 |
69 |
10 |
0.33 |
Thu 26 Mar 2026 |
321.11 |
0.05 |
| 24 |
70 |
14 |
0.46 |
Thu 07 Mar 2024 |
169.46 |
1.97 |
| 24 |
71 |
15 |
0.50 |
Thu 15 Jun 2023 |
157.42 |
2.85 |
| 24 |
72 |
11 |
0.36 |
Tue 23 Nov 2021 |
188.00 |
3.69 |
| 24 |
73 |
15 |
0.50 |
Tue 23 Apr 2024 |
184.42 |
1.70 |
| 24 |
74 |
9 |
0.30 |
Tue 26 Mar 2024 |
285.00 |
1.14 |
| 24 |
75 |
8 |
0.26 |
Thu 07 Mar 2024 |
291.42 |
1.14 |
| 24 |
76 |
11 |
0.36 |
Sat 25 Jan 2025 |
234.80 |
0.83 |
| 24 |
77 |
14 |
0.46 |
Thu 26 Mar 2026 |
191.23 |
0.09 |
| 24 |
78 |
11 |
0.36 |
Sat 12 Jul 2025 |
248.60 |
0.50 |
| 24 |
79 |
8 |
0.26 |
Tue 30 Dec 2014 |
140.71 |
11.82 |
| 24 |
80 |
14 |
0.46 |
Thu 26 Mar 2026 |
228.53 |
0.07 |
| 24 |
81 |
18 |
0.60 |
Tue 26 Mar 2024 |
148.88 |
2.19 |
| 24 |
82 |
7 |
0.23 |
Sat 10 Jan 2026 |
261.00 |
0.19 |
| 24 |
83 |
9 |
0.30 |
Sat 02 Dec 2023 |
275.75 |
1.36 |
| 24 |
84 |
10 |
0.33 |
Tue 16 Dec 2025 |
315.55 |
0.19 |
| 24 |
85 |
12 |
0.40 |
Thu 10 Apr 2025 |
225.27 |
0.72 |
| 24 |
86 |
10 |
0.33 |
Thu 27 May 2021 |
235.11 |
3.27 |
| 24 |
87 |
10 |
0.33 |
Sat 26 Feb 2022 |
245.88 |
2.65 |
| 24 |
88 |
10 |
0.33 |
Sat 10 Jan 2026 |
271.00 |
0.18 |
| 24 |
89 |
14 |
0.46 |
Sat 20 Dec 2025 |
181.53 |
0.33 |
| 24 |
90 |
11 |
0.36 |
Sat 20 Dec 2025 |
243.30 |
0.24 |
| 25 |
26 |
14 |
0.46 |
Sat 01 Feb 2025 |
207.00 |
0.93 |
| 25 |
27 |
8 |
0.26 |
Sat 27 Sep 2025 |
407.42 |
0.23 |
| 25 |
28 |
11 |
0.36 |
Tue 01 Jul 2025 |
264.50 |
0.49 |
| 25 |
29 |
6 |
0.20 |
Tue 09 Aug 2022 |
400.80 |
1.45 |
| 25 |
30 |
14 |
0.46 |
Sat 28 Oct 2023 |
186.69 |
2.09 |
| 25 |
31 |
17 |
0.56 |
Sat 16 Aug 2025 |
178.43 |
0.64 |
| 25 |
32 |
10 |
0.33 |
Thu 02 Apr 2026 |
263.44 |
0.05 |
| 25 |
33 |
9 |
0.30 |
Thu 13 Mar 2025 |
314.62 |
0.55 |
| 25 |
34 |
14 |
0.46 |
Tue 26 Aug 2025 |
178.76 |
0.62 |
| 25 |
35 |
9 |
0.30 |
Thu 07 Jul 2022 |
253.75 |
2.35 |
| 25 |
36 |
6 |
0.20 |
Thu 02 Apr 2026 |
501.00 |
0.02 |
| 25 |
37 |
15 |
0.50 |
Sat 03 Sep 2022 |
137.35 |
4.16 |
| 25 |
38 |
10 |
0.33 |
Sat 08 Apr 2023 |
235.66 |
2.03 |
| 25 |
39 |
11 |
0.36 |
Thu 22 Dec 2022 |
219.20 |
2.39 |
| 25 |
40 |
8 |
0.26 |
Tue 28 Oct 2025 |
368.28 |
0.22 |
| 25 |
41 |
8 |
0.26 |
Tue 26 Aug 2025 |
368.28 |
0.30 |
| 25 |
42 |
11 |
0.36 |
Thu 04 Jul 2024 |
245.20 |
1.15 |
| 25 |
43 |
18 |
0.60 |
Sat 12 Jul 2025 |
159.41 |
0.78 |
| 25 |
44 |
11 |
0.36 |
Tue 09 May 2023 |
235.10 |
1.98 |
| 25 |
45 |
16 |
0.53 |
Sat 01 Feb 2025 |
160.93 |
1.19 |
| 25 |
46 |
12 |
0.40 |
Tue 12 Mar 2024 |
235.72 |
1.41 |
| 25 |
47 |
9 |
0.30 |
Sat 06 May 2023 |
196.12 |
2.38 |
| 25 |
48 |
14 |
0.46 |
Sat 08 Apr 2023 |
187.92 |
2.54 |
| 25 |
49 |
8 |
0.26 |
Sat 01 Feb 2025 |
327.42 |
0.58 |
| 25 |
50 |
10 |
0.33 |
Tue 24 Sep 2024 |
244.55 |
1.01 |
| 25 |
51 |
15 |
0.50 |
Thu 13 Mar 2025 |
189.07 |
0.93 |
| 25 |
52 |
18 |
0.60 |
Sat 30 Apr 2022 |
134.88 |
4.64 |
| 25 |
53 |
7 |
0.23 |
Sat 21 Dec 2024 |
415.66 |
0.50 |
| 25 |
54 |
14 |
0.46 |
Tue 28 Oct 2025 |
204.38 |
0.41 |
| 25 |
55 |
11 |
0.36 |
Sat 21 Dec 2024 |
247.60 |
0.85 |
| 25 |
56 |
6 |
0.20 |
Thu 04 Jul 2024 |
536.60 |
0.52 |
| 25 |
57 |
14 |
0.46 |
Sat 22 Jun 2024 |
202.92 |
1.42 |
| 25 |
58 |
20 |
0.66 |
Tue 28 Oct 2025 |
139.84 |
0.60 |
| 25 |
59 |
19 |
0.63 |
Sat 01 Feb 2025 |
143.38 |
1.34 |
| 25 |
60 |
9 |
0.30 |
Tue 20 Jan 2026 |
264.12 |
0.17 |
| 25 |
61 |
11 |
0.36 |
Thu 04 Nov 2021 |
211.90 |
3.31 |
| 25 |
62 |
11 |
0.36 |
Thu 12 Mar 2026 |
278.10 |
0.08 |
| 25 |
63 |
13 |
0.43 |
Thu 02 Apr 2026 |
235.33 |
0.06 |
| 25 |
64 |
14 |
0.46 |
Thu 12 Mar 2026 |
225.30 |
0.10 |
| 25 |
65 |
12 |
0.40 |
Tue 15 Jun 2021 |
171.54 |
4.44 |
| 25 |
66 |
13 |
0.43 |
Tue 17 Dec 2024 |
185.00 |
1.15 |
| 25 |
67 |
10 |
0.33 |
Tue 12 Mar 2024 |
260.22 |
1.27 |
| 25 |
68 |
15 |
0.50 |
Sat 27 Sep 2025 |
194.78 |
0.49 |
| 25 |
69 |
8 |
0.26 |
Sat 22 Jun 2024 |
284.14 |
1.01 |
| 25 |
70 |
6 |
0.20 |
Thu 13 Mar 2025 |
541.60 |
0.32 |
| 25 |
71 |
7 |
0.23 |
Sat 21 Dec 2024 |
183.33 |
1.15 |
| 25 |
72 |
9 |
0.30 |
Tue 20 Jan 2026 |
333.12 |
0.13 |
| 25 |
73 |
9 |
0.30 |
Thu 04 Jul 2024 |
293.75 |
0.96 |
| 25 |
74 |
15 |
0.50 |
Tue 20 Jan 2026 |
171.35 |
0.26 |
| 25 |
75 |
16 |
0.53 |
Tue 01 Jul 2025 |
170.60 |
0.76 |
| 25 |
76 |
13 |
0.43 |
Tue 13 May 2025 |
220.91 |
0.67 |
| 25 |
77 |
8 |
0.26 |
Thu 05 May 2022 |
296.00 |
2.10 |
| 25 |
78 |
14 |
0.46 |
Sat 12 Jul 2025 |
180.07 |
0.69 |
| 25 |
79 |
15 |
0.50 |
Sat 16 Aug 2025 |
170.71 |
0.67 |
| 25 |
80 |
8 |
0.26 |
Sat 30 Jul 2022 |
314.85 |
1.86 |
| 25 |
81 |
11 |
0.36 |
Tue 13 May 2025 |
278.00 |
0.53 |
| 25 |
82 |
15 |
0.50 |
Sat 11 Nov 2023 |
184.21 |
2.08 |
| 25 |
83 |
3 |
0.10 |
Sat 21 Nov 2015 |
210.00 |
7.28 |
| 25 |
84 |
17 |
0.56 |
Sat 27 Jul 2024 |
145.68 |
1.88 |
| 25 |
85 |
15 |
0.50 |
Thu 28 Sep 2023 |
171.92 |
2.34 |
| 25 |
86 |
14 |
0.46 |
Tue 12 Mar 2024 |
192.15 |
1.73 |
| 25 |
87 |
20 |
0.66 |
Sat 22 Jun 2024 |
132.89 |
2.17 |
| 25 |
88 |
13 |
0.43 |
Tue 24 Sep 2024 |
158.16 |
1.57 |
| 25 |
89 |
7 |
0.23 |
Thu 23 Mar 2017 |
232.66 |
5.67 |
| 25 |
90 |
13 |
0.43 |
Tue 24 Sep 2024 |
226.58 |
1.09 |
| 26 |
27 |
10 |
0.33 |
Thu 05 Feb 2026 |
273.66 |
0.14 |
| 26 |
28 |
12 |
0.40 |
Sat 13 Sep 2025 |
261.63 |
0.39 |
| 26 |
29 |
9 |
0.30 |
Tue 09 Aug 2022 |
259.25 |
2.24 |
| 26 |
30 |
6 |
0.20 |
Tue 19 Dec 2023 |
475.80 |
0.77 |
| 26 |
31 |
10 |
0.33 |
Sat 13 Sep 2025 |
291.88 |
0.35 |
| 26 |
32 |
14 |
0.46 |
Tue 09 Jul 2024 |
189.92 |
1.48 |
| 26 |
33 |
13 |
0.43 |
Sat 21 Mar 2026 |
162.58 |
0.12 |
| 26 |
34 |
11 |
0.36 |
Tue 09 Jul 2024 |
252.80 |
1.11 |
| 26 |
35 |
12 |
0.40 |
Sat 13 Sep 2025 |
200.45 |
0.51 |
| 26 |
36 |
7 |
0.23 |
Sat 09 Nov 2024 |
325.00 |
0.70 |
| 26 |
37 |
7 |
0.23 |
Sat 13 Sep 2025 |
456.83 |
0.22 |
| 26 |
38 |
4 |
0.13 |
Tue 09 Aug 2022 |
646.66 |
0.90 |
| 26 |
39 |
9 |
0.30 |
Thu 26 Mar 2026 |
334.12 |
0.05 |
| 26 |
40 |
10 |
0.33 |
Thu 03 Oct 2024 |
248.88 |
0.98 |
| 26 |
41 |
10 |
0.33 |
Tue 12 Sep 2023 |
277.22 |
1.48 |
| 26 |
42 |
7 |
0.23 |
Thu 25 Feb 2021 |
245.83 |
3.29 |
| 26 |
43 |
7 |
0.23 |
Sat 09 Nov 2024 |
342.33 |
0.66 |
| 26 |
44 |
9 |
0.30 |
Tue 16 Sep 2025 |
285.87 |
0.35 |
| 26 |
45 |
12 |
0.40 |
Tue 24 Feb 2026 |
253.27 |
0.12 |
| 26 |
46 |
9 |
0.30 |
Tue 26 Nov 2024 |
267.75 |
0.82 |
| 26 |
47 |
10 |
0.33 |
Sat 06 Jul 2024 |
251.77 |
1.12 |
| 26 |
48 |
12 |
0.40 |
Tue 17 May 2022 |
167.09 |
3.70 |
| 26 |
49 |
13 |
0.43 |
Sat 21 Mar 2026 |
226.41 |
0.08 |
| 26 |
50 |
10 |
0.33 |
Sat 02 Mar 2024 |
241.88 |
1.39 |
| 26 |
51 |
15 |
0.50 |
Sat 21 Mar 2026 |
151.85 |
0.13 |
| 26 |
52 |
11 |
0.36 |
Thu 05 Sep 2019 |
140.80 |
7.25 |
| 26 |
53 |
16 |
0.53 |
Tue 09 Jul 2024 |
179.73 |
1.56 |
| 26 |
54 |
17 |
0.56 |
Tue 16 Jul 2024 |
164.68 |
1.69 |
| 26 |
55 |
16 |
0.53 |
Sat 21 Mar 2026 |
178.20 |
0.11 |
| 26 |
56 |
6 |
0.20 |
Tue 19 Nov 2019 |
321.60 |
3.07 |
| 26 |
57 |
7 |
0.23 |
Thu 05 Feb 2026 |
309.66 |
0.12 |
| 26 |
58 |
9 |
0.30 |
Tue 09 Jul 2024 |
297.75 |
0.94 |
| 26 |
59 |
10 |
0.33 |
Tue 12 Aug 2025 |
277.22 |
0.42 |
| 26 |
60 |
5 |
0.16 |
Sat 20 Apr 2024 |
557.75 |
0.56 |
| 26 |
61 |
15 |
0.50 |
Tue 16 Jul 2024 |
166.42 |
1.67 |
| 26 |
62 |
9 |
0.30 |
Thu 18 Jan 2024 |
312.37 |
1.13 |
| 26 |
63 |
12 |
0.40 |
Sat 09 Nov 2024 |
229.36 |
0.99 |
| 26 |
64 |
6 |
0.20 |
Tue 29 Oct 2024 |
549.00 |
0.42 |
| 26 |
65 |
15 |
0.50 |
Sat 13 Sep 2025 |
200.64 |
0.51 |
| 26 |
66 |
13 |
0.43 |
Thu 07 Oct 2021 |
168.58 |
4.23 |
| 26 |
67 |
9 |
0.30 |
Thu 03 Oct 2024 |
310.37 |
0.78 |
| 26 |
68 |
10 |
0.33 |
Sat 20 Apr 2024 |
239.66 |
1.31 |
| 26 |
69 |
7 |
0.23 |
Thu 26 Mar 2026 |
437.00 |
0.04 |
| 26 |
70 |
10 |
0.33 |
Tue 06 Jun 2017 |
171.88 |
7.51 |
| 26 |
71 |
7 |
0.23 |
Thu 08 Sep 2022 |
379.83 |
1.50 |
| 26 |
72 |
9 |
0.30 |
Tue 16 Jul 2024 |
283.62 |
0.98 |
| 26 |
73 |
7 |
0.23 |
Thu 25 Feb 2021 |
284.66 |
2.84 |
| 26 |
74 |
10 |
0.33 |
Sat 15 Oct 2022 |
251.55 |
2.20 |
| 26 |
75 |
6 |
0.20 |
Sat 18 Oct 2025 |
520.20 |
0.16 |
| 26 |
76 |
7 |
0.23 |
Thu 20 Jun 2019 |
234.33 |
4.50 |
| 26 |
77 |
16 |
0.53 |
Thu 26 Mar 2026 |
186.60 |
0.09 |
| 26 |
78 |
10 |
0.33 |
Thu 13 Jul 2017 |
158.77 |
8.03 |
| 26 |
79 |
7 |
0.23 |
Tue 17 May 2022 |
275.83 |
2.24 |
| 26 |
80 |
12 |
0.40 |
Thu 26 Mar 2026 |
263.45 |
0.06 |
| 26 |
81 |
12 |
0.40 |
Tue 12 Sep 2023 |
220.63 |
1.86 |
| 26 |
82 |
16 |
0.53 |
Sat 18 Oct 2025 |
176.33 |
0.49 |
| 26 |
83 |
7 |
0.23 |
Tue 12 Aug 2025 |
393.33 |
0.29 |
| 26 |
84 |
6 |
0.20 |
Sat 29 Jun 2024 |
507.80 |
0.56 |
| 26 |
85 |
7 |
0.23 |
Sat 02 Mar 2024 |
368.33 |
0.91 |
| 26 |
86 |
11 |
0.36 |
Thu 03 Oct 2024 |
259.70 |
0.94 |
| 26 |
87 |
9 |
0.30 |
Tue 24 Feb 2026 |
350.12 |
0.08 |
| 26 |
88 |
8 |
0.26 |
Thu 09 Jul 2020 |
232.00 |
3.91 |
| 26 |
89 |
11 |
0.36 |
Tue 26 Nov 2024 |
253.00 |
0.87 |
| 26 |
90 |
11 |
0.36 |
Thu 05 Feb 2026 |
282.40 |
0.13 |
| 27 |
28 |
9 |
0.30 |
Sat 25 Nov 2023 |
286.37 |
1.32 |
| 27 |
29 |
8 |
0.26 |
Tue 25 Mar 2025 |
241.28 |
0.70 |
| 27 |
30 |
8 |
0.26 |
Tue 24 Dec 2024 |
277.14 |
0.75 |
| 27 |
31 |
11 |
0.36 |
Tue 27 Jan 2026 |
267.60 |
0.16 |
| 27 |
32 |
15 |
0.50 |
Thu 29 May 2025 |
179.07 |
0.79 |
| 27 |
33 |
8 |
0.26 |
Tue 27 Feb 2024 |
364.71 |
0.92 |
| 27 |
34 |
10 |
0.33 |
Tue 13 Feb 2024 |
252.33 |
1.36 |
| 27 |
35 |
10 |
0.33 |
Tue 14 Apr 2026 |
301.00 |
0.03 |
| 27 |
36 |
7 |
0.23 |
Thu 20 May 2021 |
333.66 |
2.31 |
| 27 |
37 |
9 |
0.30 |
Tue 13 Feb 2024 |
280.75 |
1.22 |
| 27 |
38 |
15 |
0.50 |
Sat 15 Jun 2024 |
178.21 |
1.63 |
| 27 |
39 |
12 |
0.40 |
Tue 14 May 2024 |
199.00 |
1.53 |
| 27 |
40 |
13 |
0.43 |
Thu 03 Oct 2024 |
193.25 |
1.26 |
| 27 |
41 |
16 |
0.53 |
Sat 31 Aug 2024 |
168.60 |
1.53 |
| 27 |
42 |
10 |
0.33 |
Thu 18 Apr 2024 |
255.44 |
1.24 |
| 27 |
43 |
12 |
0.40 |
Sat 02 Nov 2024 |
248.00 |
0.93 |
| 27 |
44 |
9 |
0.30 |
Thu 13 Jun 2024 |
335.25 |
0.87 |
| 27 |
45 |
9 |
0.30 |
Tue 01 Jun 2021 |
195.25 |
3.93 |
| 27 |
46 |
11 |
0.36 |
Thu 20 May 2021 |
201.40 |
3.84 |
| 27 |
47 |
9 |
0.30 |
Tue 12 Dec 2023 |
233.75 |
1.59 |
| 27 |
48 |
10 |
0.33 |
Tue 11 Mar 2025 |
277.55 |
0.63 |
| 27 |
49 |
9 |
0.30 |
Thu 27 Oct 2022 |
250.87 |
2.18 |
| 27 |
50 |
10 |
0.33 |
Sat 30 Nov 2024 |
304.44 |
0.72 |
| 27 |
51 |
8 |
0.26 |
Thu 29 May 2025 |
379.85 |
0.37 |
| 27 |
52 |
17 |
0.56 |
Tue 24 Dec 2024 |
161.87 |
1.29 |
| 27 |
53 |
11 |
0.36 |
Tue 10 Sep 2024 |
245.80 |
1.03 |
| 27 |
54 |
13 |
0.43 |
Tue 27 Jan 2026 |
223.00 |
0.19 |
| 27 |
55 |
9 |
0.30 |
Tue 11 Mar 2025 |
309.00 |
0.57 |
| 27 |
56 |
11 |
0.36 |
Tue 24 Dec 2024 |
268.40 |
0.78 |
| 27 |
57 |
9 |
0.30 |
Thu 05 Feb 2026 |
294.87 |
0.13 |
| 27 |
58 |
9 |
0.30 |
Tue 11 Mar 2025 |
258.75 |
0.68 |
| 27 |
59 |
10 |
0.33 |
Tue 12 Dec 2023 |
289.88 |
1.28 |
| 27 |
60 |
8 |
0.26 |
Tue 25 Mar 2025 |
266.57 |
0.64 |
| 27 |
61 |
7 |
0.23 |
Sat 02 Nov 2024 |
351.83 |
0.65 |
| 27 |
62 |
8 |
0.26 |
Sat 27 Apr 2024 |
300.00 |
1.04 |
| 27 |
63 |
14 |
0.46 |
Thu 20 Feb 2025 |
208.46 |
0.88 |
| 27 |
64 |
7 |
0.23 |
Sat 03 Jun 2023 |
414.50 |
1.09 |
| 27 |
65 |
9 |
0.30 |
Thu 18 Apr 2024 |
299.75 |
1.05 |
| 27 |
66 |
8 |
0.26 |
Tue 14 Apr 2026 |
308.71 |
0.03 |
| 27 |
67 |
10 |
0.33 |
Thu 29 May 2025 |
272.44 |
0.52 |
| 27 |
68 |
9 |
0.30 |
Sat 27 Sep 2025 |
257.87 |
0.37 |
| 27 |
69 |
10 |
0.33 |
Sat 30 Nov 2024 |
214.44 |
1.02 |
| 27 |
70 |
4 |
0.13 |
Sat 30 May 2020 |
577.00 |
1.60 |
| 27 |
71 |
7 |
0.23 |
Thu 29 May 2025 |
474.00 |
0.30 |
| 27 |
72 |
10 |
0.33 |
Sat 25 Mar 2023 |
256.55 |
1.89 |
| 27 |
73 |
8 |
0.26 |
Tue 27 Feb 2024 |
232.85 |
1.45 |
| 27 |
74 |
14 |
0.46 |
Tue 25 Mar 2025 |
185.61 |
0.92 |
| 27 |
75 |
12 |
0.40 |
Tue 26 Feb 2019 |
166.72 |
6.62 |
| 27 |
76 |
13 |
0.43 |
Tue 13 Feb 2024 |
191.75 |
1.79 |
| 27 |
77 |
18 |
0.60 |
Thu 20 Feb 2025 |
141.70 |
1.30 |
| 27 |
78 |
11 |
0.36 |
Tue 10 Sep 2024 |
245.80 |
1.03 |
| 27 |
79 |
4 |
0.13 |
Tue 27 Feb 2024 |
667.33 |
0.50 |
| 27 |
80 |
6 |
0.20 |
Sat 23 Sep 2023 |
461.40 |
0.87 |
| 27 |
81 |
9 |
0.30 |
Thu 29 May 2025 |
257.87 |
0.55 |
| 27 |
82 |
11 |
0.36 |
Sat 09 Dec 2023 |
218.70 |
1.70 |
| 27 |
83 |
9 |
0.30 |
Thu 08 May 2025 |
269.87 |
0.56 |
| 27 |
84 |
10 |
0.33 |
Tue 27 Jan 2026 |
305.66 |
0.14 |
| 27 |
85 |
10 |
0.33 |
Tue 14 May 2024 |
297.55 |
1.02 |
| 27 |
86 |
15 |
0.50 |
Thu 03 Oct 2024 |
171.64 |
1.42 |
| 27 |
87 |
5 |
0.16 |
Thu 03 Jun 2021 |
290.25 |
2.64 |
| 27 |
88 |
6 |
0.20 |
Tue 25 Mar 2025 |
356.20 |
0.48 |
| 27 |
89 |
10 |
0.33 |
Tue 12 Dec 2023 |
177.88 |
2.09 |
| 27 |
90 |
9 |
0.30 |
Thu 05 Feb 2026 |
369.00 |
0.10 |
| 28 |
29 |
14 |
0.46 |
Sat 28 Dec 2024 |
201.84 |
1.03 |
| 28 |
30 |
7 |
0.23 |
Thu 06 Apr 2023 |
408.50 |
1.17 |
| 28 |
31 |
11 |
0.36 |
Sat 13 Sep 2025 |
267.20 |
0.38 |
| 28 |
32 |
16 |
0.53 |
Tue 12 Nov 2024 |
168.60 |
1.35 |
| 28 |
33 |
18 |
0.60 |
Sat 18 Apr 2026 |
166.41 |
0.04 |
| 28 |
34 |
12 |
0.40 |
Sat 28 Sep 2024 |
225.36 |
1.09 |
| 28 |
35 |
12 |
0.40 |
Thu 23 Apr 2026 |
257.36 |
0.02 |
| 28 |
36 |
10 |
0.33 |
Sat 21 Jun 2025 |
211.33 |
0.63 |
| 28 |
37 |
12 |
0.40 |
Sat 13 Sep 2025 |
238.09 |
0.43 |
| 28 |
38 |
15 |
0.50 |
Sat 11 Apr 2026 |
193.35 |
0.05 |
| 28 |
39 |
16 |
0.53 |
Tue 12 Nov 2024 |
174.20 |
1.30 |
| 28 |
40 |
9 |
0.30 |
Thu 23 May 2024 |
317.75 |
0.95 |
| 28 |
41 |
13 |
0.43 |
Thu 29 Feb 2024 |
206.33 |
1.63 |
| 28 |
42 |
15 |
0.50 |
Sat 21 Jun 2025 |
188.21 |
0.71 |
| 28 |
43 |
16 |
0.53 |
Thu 27 Nov 2025 |
179.33 |
0.39 |
| 28 |
44 |
10 |
0.33 |
Tue 04 Nov 2025 |
321.11 |
0.24 |
| 28 |
45 |
12 |
0.40 |
Thu 27 Mar 2025 |
253.00 |
0.67 |
| 28 |
46 |
12 |
0.40 |
Sat 07 Jun 2025 |
239.63 |
0.58 |
| 28 |
47 |
3 |
0.10 |
Tue 12 Sep 2023 |
1152.50 |
0.35 |
| 28 |
48 |
15 |
0.50 |
Sat 11 Apr 2026 |
190.64 |
0.05 |
| 28 |
49 |
12 |
0.40 |
Sat 07 Jun 2025 |
201.72 |
0.68 |
| 28 |
50 |
10 |
0.33 |
Thu 27 Nov 2025 |
260.11 |
0.26 |
| 28 |
51 |
8 |
0.26 |
Sat 11 Oct 2025 |
411.14 |
0.22 |
| 28 |
52 |
18 |
0.60 |
Sat 07 Jun 2025 |
149.23 |
0.93 |
| 28 |
53 |
6 |
0.20 |
Thu 14 Dec 2023 |
520.80 |
0.71 |
| 28 |
54 |
9 |
0.30 |
Sat 30 Mar 2024 |
305.00 |
1.06 |
| 28 |
55 |
17 |
0.56 |
Sat 11 Oct 2025 |
148.56 |
0.61 |
| 28 |
56 |
9 |
0.30 |
Thu 23 Apr 2026 |
272.50 |
0.02 |
| 28 |
57 |
22 |
0.73 |
Sat 28 Sep 2024 |
117.76 |
2.09 |
| 28 |
58 |
9 |
0.30 |
Thu 23 Apr 2026 |
339.00 |
0.01 |
| 28 |
59 |
11 |
0.36 |
Tue 02 Dec 2025 |
270.80 |
0.25 |
| 28 |
60 |
6 |
0.20 |
Tue 02 Sep 2025 |
569.20 |
0.18 |
| 28 |
61 |
9 |
0.30 |
Thu 27 Nov 2025 |
346.75 |
0.20 |
| 28 |
62 |
12 |
0.40 |
Sat 11 Oct 2025 |
186.72 |
0.48 |
| 28 |
63 |
15 |
0.50 |
Thu 18 Dec 2025 |
206.71 |
0.29 |
| 28 |
64 |
9 |
0.30 |
Thu 27 Mar 2025 |
351.25 |
0.48 |
| 28 |
65 |
15 |
0.50 |
Sat 13 Sep 2025 |
202.57 |
0.50 |
| 28 |
66 |
11 |
0.36 |
Sat 22 Mar 2025 |
218.50 |
0.78 |
| 28 |
67 |
7 |
0.23 |
Tue 02 Feb 2021 |
313.16 |
2.61 |
| 28 |
68 |
20 |
0.66 |
Sat 18 Apr 2026 |
149.63 |
0.05 |
| 28 |
69 |
9 |
0.30 |
Thu 18 Dec 2025 |
275.87 |
0.22 |
| 28 |
70 |
7 |
0.23 |
Tue 02 Dec 2025 |
434.83 |
0.15 |
| 28 |
71 |
9 |
0.30 |
Sat 16 Jul 2022 |
279.25 |
2.12 |
| 28 |
72 |
9 |
0.30 |
Sat 24 Aug 2024 |
338.12 |
0.77 |
| 28 |
73 |
5 |
0.16 |
Thu 18 Dec 2025 |
281.75 |
0.21 |
| 28 |
74 |
8 |
0.26 |
Tue 17 Sep 2024 |
385.71 |
0.65 |
| 28 |
75 |
12 |
0.40 |
Tue 01 Jul 2025 |
243.72 |
0.53 |
| 28 |
76 |
13 |
0.43 |
Tue 04 Nov 2025 |
238.66 |
0.33 |
| 28 |
77 |
16 |
0.53 |
Sat 18 Apr 2026 |
195.66 |
0.04 |
| 28 |
78 |
17 |
0.56 |
Tue 02 Sep 2025 |
168.93 |
0.63 |
| 28 |
79 |
19 |
0.63 |
Tue 01 Jul 2025 |
156.27 |
0.83 |
| 28 |
80 |
13 |
0.43 |
Sat 11 Oct 2025 |
228.50 |
0.39 |
| 28 |
81 |
14 |
0.46 |
Sat 28 Dec 2024 |
212.30 |
0.97 |
| 28 |
82 |
9 |
0.30 |
Mon 14 Aug 2023 |
300.75 |
1.40 |
| 28 |
83 |
10 |
0.33 |
Tue 21 May 2024 |
292.55 |
1.03 |
| 28 |
84 |
11 |
0.36 |
Tue 17 Sep 2024 |
256.40 |
0.98 |
| 28 |
85 |
16 |
0.53 |
Sat 11 Apr 2026 |
188.66 |
0.05 |
| 28 |
86 |
14 |
0.46 |
Thu 14 Dec 2023 |
198.23 |
1.87 |
| 28 |
87 |
9 |
0.30 |
Thu 06 Oct 2022 |
280.37 |
1.99 |
| 28 |
88 |
10 |
0.33 |
Thu 27 Nov 2025 |
234.33 |
0.29 |
| 28 |
89 |
11 |
0.36 |
Thu 06 May 2021 |
197.00 |
3.95 |
| 28 |
90 |
14 |
0.46 |
Tue 02 Dec 2025 |
223.23 |
0.30 |
| 29 |
30 |
12 |
0.40 |
Thu 29 Jan 2026 |
248.63 |
0.16 |
| 29 |
31 |
11 |
0.36 |
Thu 03 Apr 2025 |
249.90 |
0.66 |
| 29 |
32 |
14 |
0.46 |
Thu 03 Apr 2025 |
211.15 |
0.79 |
| 29 |
33 |
13 |
0.43 |
Fri 02 Jan 2026 |
231.75 |
0.23 |
| 29 |
34 |
9 |
0.30 |
Thu 29 Jan 2026 |
312.00 |
0.13 |
| 29 |
35 |
12 |
0.40 |
Thu 03 Apr 2025 |
242.27 |
0.68 |
| 29 |
36 |
7 |
0.23 |
Sat 11 May 2024 |
387.33 |
0.79 |
| 29 |
37 |
14 |
0.46 |
Thu 23 Jul 2020 |
155.69 |
5.79 |
| 29 |
38 |
10 |
0.33 |
Tue 09 Aug 2022 |
250.88 |
2.32 |
| 29 |
39 |
14 |
0.46 |
Tue 10 Feb 2026 |
221.53 |
0.16 |
| 29 |
40 |
7 |
0.23 |
Sat 23 Aug 2025 |
420.33 |
0.26 |
| 29 |
41 |
11 |
0.36 |
Tue 04 Feb 2025 |
258.00 |
0.74 |
| 29 |
42 |
8 |
0.26 |
Tue 28 Apr 2026 |
361.85 |
0.00 |
| 29 |
43 |
21 |
0.70 |
Tue 28 Apr 2026 |
145.75 |
0.02 |
| 29 |
44 |
9 |
0.30 |
Thu 13 Jun 2024 |
270.37 |
1.08 |
| 29 |
45 |
5 |
0.16 |
Tue 18 Jun 2024 |
510.25 |
0.57 |
| 29 |
46 |
12 |
0.40 |
Sat 04 Apr 2026 |
220.18 |
0.06 |
| 29 |
47 |
13 |
0.43 |
Tue 28 Apr 2026 |
230.66 |
0.01 |
| 29 |
48 |
10 |
0.33 |
Tue 17 May 2022 |
226.22 |
2.73 |
| 29 |
49 |
16 |
0.53 |
Sat 04 Mar 2023 |
144.26 |
3.42 |
| 29 |
50 |
10 |
0.33 |
Sat 10 Dec 2022 |
212.11 |
2.50 |
| 29 |
51 |
11 |
0.36 |
Thu 27 Feb 2025 |
259.60 |
0.70 |
| 29 |
52 |
11 |
0.36 |
Sat 23 Aug 2025 |
266.70 |
0.41 |
| 29 |
53 |
11 |
0.36 |
Thu 25 Jan 2024 |
226.50 |
1.55 |
| 29 |
54 |
12 |
0.40 |
Thu 25 Jan 2024 |
203.63 |
1.73 |
| 29 |
55 |
12 |
0.40 |
Thu 14 Sep 2023 |
192.81 |
2.12 |
| 29 |
56 |
15 |
0.50 |
Thu 29 Jan 2026 |
194.85 |
0.21 |
| 29 |
57 |
9 |
0.30 |
Tue 28 Apr 2026 |
321.87 |
0.00 |
| 29 |
58 |
15 |
0.50 |
Sat 04 Mar 2023 |
154.64 |
3.19 |
| 29 |
59 |
14 |
0.46 |
Sat 22 Nov 2025 |
189.23 |
0.38 |
| 29 |
60 |
10 |
0.33 |
Tue 28 Apr 2026 |
286.11 |
0.01 |
| 29 |
61 |
7 |
0.23 |
Sat 29 Nov 2025 |
382.66 |
0.18 |
| 29 |
62 |
12 |
0.40 |
Thu 23 Oct 2025 |
251.36 |
0.34 |
| 29 |
63 |
8 |
0.26 |
Tue 10 Feb 2026 |
361.14 |
0.10 |
| 29 |
64 |
9 |
0.30 |
Tue 22 Feb 2022 |
233.50 |
2.80 |
| 29 |
65 |
18 |
0.60 |
Sat 29 Nov 2025 |
162.64 |
0.42 |
| 29 |
66 |
10 |
0.33 |
Thu 29 Jan 2026 |
319.44 |
0.13 |
| 29 |
67 |
14 |
0.46 |
Sat 23 Nov 2024 |
209.23 |
1.06 |
| 29 |
68 |
13 |
0.43 |
Tue 13 Jan 2026 |
199.66 |
0.24 |
| 29 |
69 |
7 |
0.23 |
Fri 02 Jan 2026 |
401.16 |
0.13 |
| 29 |
70 |
15 |
0.50 |
Sat 18 Jan 2025 |
198.07 |
1.00 |
| 29 |
71 |
8 |
0.26 |
Sat 16 Jul 2022 |
331.00 |
1.79 |
| 29 |
72 |
19 |
0.63 |
Tue 13 Jan 2026 |
155.88 |
0.31 |
| 29 |
73 |
8 |
0.26 |
Thu 23 Oct 2025 |
403.85 |
0.21 |
| 29 |
74 |
18 |
0.60 |
Tue 13 Jan 2026 |
170.58 |
0.28 |
| 29 |
75 |
12 |
0.40 |
Thu 22 Feb 2024 |
208.09 |
1.63 |
| 29 |
76 |
7 |
0.23 |
Thu 14 Sep 2023 |
298.00 |
1.37 |
| 29 |
77 |
8 |
0.26 |
Tue 04 Feb 2025 |
340.71 |
0.56 |
| 29 |
78 |
3 |
0.10 |
Sat 19 Nov 2016 |
649.00 |
2.11 |
| 29 |
79 |
13 |
0.43 |
Thu 14 Sep 2023 |
196.91 |
2.08 |
| 29 |
80 |
11 |
0.36 |
Thu 29 Jan 2026 |
279.50 |
0.15 |
| 29 |
81 |
13 |
0.43 |
Sat 04 Apr 2026 |
244.58 |
0.05 |
| 29 |
82 |
8 |
0.26 |
Thu 28 May 2020 |
289.57 |
3.20 |
| 29 |
83 |
12 |
0.40 |
Tue 10 Feb 2026 |
262.45 |
0.14 |
| 29 |
84 |
7 |
0.23 |
Sat 07 Sep 2019 |
298.66 |
3.41 |
| 29 |
85 |
12 |
0.40 |
Tue 04 Feb 2025 |
224.81 |
0.85 |
| 29 |
86 |
11 |
0.36 |
Sat 08 Feb 2025 |
278.20 |
0.68 |
| 29 |
87 |
12 |
0.40 |
Tue 07 Jan 2025 |
215.27 |
0.94 |
| 29 |
88 |
9 |
0.30 |
Tue 25 Mar 2025 |
350.12 |
0.48 |
| 29 |
89 |
9 |
0.30 |
Fri 02 Jan 2026 |
315.75 |
0.17 |
| 29 |
90 |
9 |
0.30 |
Sat 23 Jul 2022 |
187.75 |
3.14 |
| 30 |
31 |
6 |
0.20 |
Thu 03 Apr 2025 |
424.20 |
0.39 |
| 30 |
32 |
16 |
0.53 |
Sat 03 Jan 2026 |
183.93 |
0.29 |
| 30 |
33 |
11 |
0.36 |
Tue 20 May 2025 |
278.50 |
0.52 |
| 30 |
34 |
12 |
0.40 |
Thu 29 Jan 2026 |
255.27 |
0.16 |
| 30 |
35 |
8 |
0.26 |
Thu 03 Apr 2025 |
394.85 |
0.42 |
| 30 |
36 |
11 |
0.36 |
Thu 26 Feb 2026 |
194.00 |
0.15 |
| 30 |
37 |
8 |
0.26 |
Thu 30 Oct 2025 |
386.28 |
0.21 |
| 30 |
38 |
9 |
0.30 |
Thu 09 Apr 2026 |
301.50 |
0.03 |
| 30 |
39 |
11 |
0.36 |
Thu 30 Oct 2025 |
286.10 |
0.29 |
| 30 |
40 |
7 |
0.23 |
Sat 10 Jun 2023 |
382.83 |
1.18 |
| 30 |
41 |
7 |
0.23 |
Thu 09 Mar 2023 |
378.83 |
1.29 |
| 30 |
42 |
10 |
0.33 |
Thu 06 Apr 2023 |
209.33 |
2.29 |
| 30 |
43 |
8 |
0.26 |
Sat 03 Jan 2026 |
324.28 |
0.16 |
| 30 |
44 |
13 |
0.43 |
Thu 22 Feb 2024 |
206.58 |
1.65 |
| 30 |
45 |
14 |
0.46 |
Thu 04 Dec 2025 |
217.53 |
0.30 |
| 30 |
46 |
8 |
0.26 |
Sat 30 Aug 2025 |
366.14 |
0.29 |
| 30 |
47 |
20 |
0.66 |
Thu 14 Aug 2025 |
140.57 |
0.82 |
| 30 |
48 |
14 |
0.46 |
Thu 04 Dec 2025 |
155.38 |
0.43 |
| 30 |
49 |
16 |
0.53 |
Thu 14 Aug 2025 |
179.60 |
0.64 |
| 30 |
50 |
8 |
0.26 |
Thu 06 Apr 2023 |
334.57 |
1.43 |
| 30 |
51 |
10 |
0.33 |
Tue 03 Jan 2023 |
255.11 |
2.03 |
| 30 |
52 |
18 |
0.60 |
Thu 26 Feb 2026 |
161.58 |
0.18 |
| 30 |
53 |
9 |
0.30 |
Thu 25 Jan 2024 |
310.50 |
1.13 |
| 30 |
54 |
10 |
0.33 |
Thu 25 Jan 2024 |
257.22 |
1.37 |
| 30 |
55 |
9 |
0.30 |
Sat 07 Dec 2024 |
344.37 |
0.63 |
| 30 |
56 |
10 |
0.33 |
Thu 29 Jan 2026 |
315.55 |
0.13 |
| 30 |
57 |
13 |
0.43 |
Thu 22 Jan 2026 |
236.58 |
0.19 |
| 30 |
58 |
10 |
0.33 |
Sat 19 Nov 2022 |
264.88 |
2.03 |
| 30 |
59 |
7 |
0.23 |
Thu 04 Dec 2025 |
334.50 |
0.20 |
| 30 |
60 |
13 |
0.43 |
Thu 04 Dec 2025 |
241.83 |
0.27 |
| 30 |
61 |
11 |
0.36 |
Fri 31 Oct 2025 |
282.20 |
0.29 |
| 30 |
62 |
12 |
0.40 |
Sat 30 Aug 2025 |
253.18 |
0.43 |
| 30 |
63 |
10 |
0.33 |
Thu 09 Apr 2026 |
305.11 |
0.03 |
| 30 |
64 |
11 |
0.36 |
Tue 07 Nov 2023 |
248.70 |
1.55 |
| 30 |
65 |
7 |
0.23 |
Thu 22 Jun 2023 |
414.16 |
1.07 |
| 30 |
66 |
12 |
0.40 |
Thu 29 Jan 2026 |
264.18 |
0.15 |
| 30 |
67 |
16 |
0.53 |
Thu 26 Feb 2026 |
188.80 |
0.15 |
| 30 |
68 |
15 |
0.50 |
Sat 03 Jan 2026 |
201.92 |
0.26 |
| 30 |
69 |
19 |
0.63 |
Sat 07 Feb 2026 |
161.66 |
0.23 |
| 30 |
70 |
11 |
0.36 |
Sat 07 Dec 2024 |
274.90 |
0.78 |
| 30 |
71 |
15 |
0.50 |
Tue 25 Jul 2023 |
169.28 |
2.55 |
| 30 |
72 |
10 |
0.33 |
Thu 26 Feb 2026 |
317.11 |
0.09 |
| 30 |
73 |
4 |
0.13 |
Sat 30 Aug 2025 |
899.00 |
0.12 |
| 30 |
74 |
19 |
0.63 |
Thu 09 Apr 2026 |
164.44 |
0.07 |
| 30 |
75 |
19 |
0.63 |
Thu 14 Aug 2025 |
153.55 |
0.75 |
| 30 |
76 |
16 |
0.53 |
Sat 03 Jan 2026 |
194.86 |
0.27 |
| 30 |
77 |
12 |
0.40 |
Thu 09 Mar 2023 |
224.90 |
2.18 |
| 30 |
78 |
16 |
0.53 |
Thu 22 Jan 2026 |
193.53 |
0.23 |
| 30 |
79 |
6 |
0.20 |
Tue 21 Dec 2021 |
412.00 |
1.65 |
| 30 |
80 |
14 |
0.46 |
Thu 29 Jan 2026 |
218.46 |
0.19 |
| 30 |
81 |
11 |
0.36 |
Sat 07 Feb 2026 |
292.90 |
0.12 |
| 30 |
82 |
2 |
0.06 |
Thu 01 Aug 2019 |
1077.00 |
0.96 |
| 30 |
83 |
13 |
0.43 |
Tue 19 Dec 2023 |
213.66 |
1.72 |
| 30 |
84 |
10 |
0.33 |
Thu 09 Apr 2026 |
313.00 |
0.03 |
| 30 |
85 |
10 |
0.33 |
Mon 03 Nov 2025 |
303.33 |
0.26 |
| 30 |
86 |
14 |
0.46 |
Thu 25 Jan 2024 |
200.46 |
1.76 |
| 30 |
87 |
9 |
0.30 |
Mon 03 Nov 2025 |
343.75 |
0.23 |
| 30 |
88 |
12 |
0.40 |
Tue 21 Nov 2023 |
212.09 |
1.79 |
| 30 |
89 |
15 |
0.50 |
Sat 25 Jun 2022 |
160.42 |
3.75 |
| 30 |
90 |
8 |
0.26 |
Sat 30 Aug 2025 |
409.28 |
0.26 |
| 31 |
32 |
15 |
0.50 |
Thu 03 Apr 2025 |
194.00 |
0.86 |
| 31 |
33 |
19 |
0.63 |
Fri 09 Jan 2026 |
146.61 |
0.34 |
| 31 |
34 |
4 |
0.13 |
Tue 26 Jul 2022 |
498.33 |
1.18 |
| 31 |
35 |
11 |
0.36 |
Sat 13 Sep 2025 |
271.70 |
0.37 |
| 31 |
36 |
5 |
0.16 |
Thu 20 May 2021 |
348.25 |
2.22 |
| 31 |
37 |
8 |
0.26 |
Sat 13 Sep 2025 |
369.00 |
0.27 |
| 31 |
38 |
12 |
0.40 |
Thu 16 Jan 2025 |
232.90 |
0.85 |
| 31 |
39 |
20 |
0.66 |
Tue 29 Apr 2025 |
134.26 |
1.16 |
| 31 |
40 |
9 |
0.30 |
Sat 26 Oct 2024 |
285.75 |
0.82 |
| 31 |
41 |
8 |
0.26 |
Thu 13 Feb 2025 |
311.42 |
0.60 |
| 31 |
42 |
8 |
0.26 |
Thu 27 Feb 2025 |
391.28 |
0.46 |
| 31 |
43 |
14 |
0.46 |
Sat 04 Jan 2025 |
202.23 |
1.01 |
| 31 |
44 |
11 |
0.36 |
Tue 14 Oct 2025 |
276.40 |
0.32 |
| 31 |
45 |
11 |
0.36 |
Tue 09 Apr 2024 |
228.30 |
1.40 |
| 31 |
46 |
11 |
0.36 |
Tue 26 Nov 2024 |
255.10 |
0.87 |
| 31 |
47 |
11 |
0.36 |
Tue 03 Jun 2025 |
274.30 |
0.51 |
| 31 |
48 |
6 |
0.20 |
Sat 18 May 2024 |
375.00 |
0.81 |
| 31 |
49 |
11 |
0.36 |
Tue 07 Jun 2022 |
206.70 |
2.95 |
| 31 |
50 |
6 |
0.20 |
Sat 21 Sep 2019 |
293.00 |
3.46 |
| 31 |
51 |
13 |
0.43 |
Tue 09 Dec 2025 |
215.58 |
0.30 |
| 31 |
52 |
12 |
0.40 |
Sat 26 Oct 2024 |
222.63 |
1.05 |
| 31 |
53 |
7 |
0.23 |
Sat 22 Oct 2022 |
359.00 |
1.53 |
| 31 |
54 |
12 |
0.40 |
Tue 27 Jan 2026 |
243.27 |
0.17 |
| 31 |
55 |
9 |
0.30 |
Thu 24 Apr 2025 |
266.25 |
0.59 |
| 31 |
56 |
11 |
0.36 |
Tue 10 Jan 2023 |
244.50 |
2.11 |
| 31 |
57 |
13 |
0.43 |
Tue 05 Aug 2025 |
220.25 |
0.54 |
| 31 |
58 |
18 |
0.60 |
Sat 18 May 2024 |
141.23 |
2.15 |
| 31 |
59 |
14 |
0.46 |
Tue 14 Oct 2025 |
206.53 |
0.43 |
| 31 |
60 |
10 |
0.33 |
Tue 05 Aug 2025 |
198.66 |
0.60 |
| 31 |
61 |
11 |
0.36 |
Fri 09 Jan 2026 |
278.80 |
0.18 |
| 31 |
62 |
12 |
0.40 |
Thu 13 Feb 2025 |
248.54 |
0.75 |
| 31 |
63 |
11 |
0.36 |
Sat 20 Sep 2025 |
282.30 |
0.35 |
| 31 |
64 |
8 |
0.26 |
Thu 13 Feb 2025 |
380.71 |
0.49 |
| 31 |
65 |
16 |
0.53 |
Tue 09 Dec 2025 |
188.73 |
0.34 |
| 31 |
66 |
4 |
0.13 |
Thu 16 May 2024 |
526.00 |
0.57 |
| 31 |
67 |
8 |
0.26 |
Thu 11 Apr 2024 |
343.71 |
0.93 |
| 31 |
68 |
12 |
0.40 |
Fri 09 Jan 2026 |
261.45 |
0.19 |
| 31 |
69 |
12 |
0.40 |
Thu 19 Jun 2025 |
250.90 |
0.53 |
| 31 |
70 |
12 |
0.40 |
Tue 14 Oct 2025 |
257.45 |
0.34 |
| 31 |
71 |
12 |
0.40 |
Fri 09 Jan 2026 |
207.63 |
0.24 |
| 31 |
72 |
11 |
0.36 |
Fri 09 Jan 2026 |
221.50 |
0.23 |
| 31 |
73 |
8 |
0.26 |
Thu 19 Jun 2025 |
274.14 |
0.49 |
| 31 |
74 |
14 |
0.46 |
Tue 25 Mar 2025 |
196.76 |
0.86 |
| 31 |
75 |
7 |
0.23 |
Sat 20 Feb 2021 |
319.50 |
2.54 |
| 31 |
76 |
9 |
0.30 |
Sat 14 Sep 2024 |
293.87 |
0.86 |
| 31 |
77 |
15 |
0.50 |
Thu 11 Apr 2024 |
161.50 |
1.98 |
| 31 |
78 |
13 |
0.43 |
Tue 09 Dec 2025 |
238.25 |
0.27 |
| 31 |
79 |
11 |
0.36 |
Tue 09 Dec 2025 |
236.30 |
0.27 |
| 31 |
80 |
17 |
0.56 |
Tue 05 Aug 2025 |
164.00 |
0.73 |
| 31 |
81 |
8 |
0.26 |
Thu 11 Apr 2024 |
339.85 |
0.94 |
| 31 |
82 |
14 |
0.46 |
Tue 29 Apr 2025 |
216.38 |
0.72 |
| 31 |
83 |
12 |
0.40 |
Sat 04 Jan 2025 |
240.72 |
0.85 |
| 31 |
84 |
11 |
0.36 |
Tue 27 Jan 2026 |
272.40 |
0.15 |
| 31 |
85 |
16 |
0.53 |
Thu 11 Jul 2024 |
168.86 |
1.66 |
| 31 |
86 |
13 |
0.43 |
Tue 14 Oct 2025 |
228.75 |
0.39 |
| 31 |
87 |
13 |
0.43 |
Thu 13 Feb 2025 |
219.25 |
0.85 |
| 31 |
88 |
10 |
0.33 |
Tue 25 Mar 2025 |
281.22 |
0.60 |
| 31 |
89 |
15 |
0.50 |
Tue 26 Nov 2024 |
190.78 |
1.16 |
| 31 |
90 |
8 |
0.26 |
Tue 07 Jun 2022 |
335.71 |
1.81 |
| 32 |
33 |
12 |
0.40 |
Thu 20 Jan 2022 |
178.18 |
3.75 |
| 32 |
34 |
16 |
0.53 |
Thu 30 Jan 2025 |
184.00 |
1.05 |
| 32 |
35 |
10 |
0.33 |
Thu 03 Apr 2025 |
237.77 |
0.70 |
| 32 |
36 |
13 |
0.43 |
Thu 02 Apr 2026 |
170.00 |
0.08 |
| 32 |
37 |
5 |
0.16 |
Sat 20 May 2023 |
335.50 |
1.37 |
| 32 |
38 |
6 |
0.20 |
Tue 04 Jun 2024 |
526.20 |
0.56 |
| 32 |
39 |
10 |
0.33 |
Tue 12 Nov 2024 |
299.33 |
0.76 |
| 32 |
40 |
17 |
0.56 |
Thu 10 Apr 2025 |
156.12 |
1.05 |
| 32 |
41 |
14 |
0.46 |
Thu 30 Jan 2025 |
198.30 |
0.97 |
| 32 |
42 |
7 |
0.23 |
Thu 23 May 2024 |
405.16 |
0.74 |
| 32 |
43 |
17 |
0.56 |
Sat 03 Jan 2026 |
182.87 |
0.29 |
| 32 |
44 |
9 |
0.30 |
Thu 10 Apr 2025 |
344.87 |
0.47 |
| 32 |
45 |
13 |
0.43 |
Tue 04 Jun 2024 |
216.66 |
1.37 |
| 32 |
46 |
13 |
0.43 |
Sat 20 May 2023 |
198.75 |
2.31 |
| 32 |
47 |
15 |
0.50 |
Tue 01 Apr 2025 |
193.92 |
0.86 |
| 32 |
48 |
9 |
0.30 |
Sat 08 Apr 2023 |
183.62 |
2.60 |
| 32 |
49 |
12 |
0.40 |
Thu 27 Oct 2022 |
204.63 |
2.68 |
| 32 |
50 |
10 |
0.33 |
Sat 16 Oct 2021 |
249.00 |
2.85 |
| 32 |
51 |
16 |
0.53 |
Thu 29 May 2025 |
188.93 |
0.75 |
| 32 |
52 |
13 |
0.43 |
Thu 21 Mar 2019 |
136.58 |
8.00 |
| 32 |
53 |
11 |
0.36 |
Tue 05 Nov 2024 |
227.60 |
1.01 |
| 32 |
54 |
14 |
0.46 |
Sat 19 Apr 2025 |
202.76 |
0.78 |
| 32 |
55 |
16 |
0.53 |
Tue 28 Jun 2022 |
154.66 |
3.88 |
| 32 |
56 |
20 |
0.66 |
Tue 10 Jan 2023 |
107.52 |
4.80 |
| 32 |
57 |
11 |
0.36 |
Thu 03 Apr 2025 |
279.70 |
0.59 |
| 32 |
58 |
15 |
0.50 |
Tue 09 Jul 2024 |
192.28 |
1.46 |
| 32 |
59 |
13 |
0.43 |
Sat 24 Jun 2023 |
209.33 |
2.13 |
| 32 |
60 |
11 |
0.36 |
Tue 21 Jun 2022 |
218.20 |
2.76 |
| 32 |
61 |
24 |
0.80 |
Fri 31 Oct 2025 |
125.34 |
0.65 |
| 32 |
62 |
7 |
0.23 |
Sat 19 Apr 2025 |
387.66 |
0.41 |
| 32 |
63 |
16 |
0.53 |
Thu 02 Apr 2026 |
185.73 |
0.08 |
| 32 |
64 |
11 |
0.36 |
Tue 24 Jun 2025 |
266.40 |
0.49 |
| 32 |
65 |
13 |
0.43 |
Thu 10 Jul 2025 |
217.50 |
0.57 |
| 32 |
66 |
12 |
0.40 |
Sat 29 Oct 2022 |
215.72 |
2.54 |
| 32 |
67 |
10 |
0.33 |
Fri 31 Oct 2025 |
292.22 |
0.28 |
| 32 |
68 |
12 |
0.40 |
Sat 03 Jan 2026 |
250.81 |
0.21 |
| 32 |
69 |
7 |
0.23 |
Sat 19 Apr 2025 |
456.50 |
0.35 |
| 32 |
70 |
10 |
0.33 |
Sat 20 May 2023 |
268.44 |
1.71 |
| 32 |
71 |
14 |
0.46 |
Thu 29 May 2025 |
205.15 |
0.69 |
| 32 |
72 |
14 |
0.46 |
Thu 27 Oct 2022 |
184.30 |
2.97 |
| 32 |
73 |
5 |
0.16 |
Tue 24 May 2022 |
571.50 |
1.07 |
| 32 |
74 |
11 |
0.36 |
Tue 01 Apr 2025 |
238.10 |
0.70 |
| 32 |
75 |
18 |
0.60 |
Thu 10 Jul 2025 |
143.52 |
0.87 |
| 32 |
76 |
12 |
0.40 |
Sat 03 Jan 2026 |
238.00 |
0.22 |
| 32 |
77 |
12 |
0.40 |
Tue 05 Nov 2024 |
242.45 |
0.95 |
| 32 |
78 |
16 |
0.53 |
Tue 01 Dec 2020 |
132.60 |
6.38 |
| 32 |
79 |
20 |
0.66 |
Sat 23 Mar 2024 |
110.26 |
2.97 |
| 32 |
80 |
12 |
0.40 |
Sat 12 Mar 2022 |
208.81 |
3.09 |
| 32 |
81 |
16 |
0.53 |
Thu 29 May 2025 |
158.80 |
0.90 |
| 32 |
82 |
10 |
0.33 |
Sat 12 Nov 2022 |
224.11 |
2.41 |
| 32 |
83 |
13 |
0.43 |
Tue 10 Jan 2023 |
202.50 |
2.55 |
| 32 |
84 |
7 |
0.23 |
Mon 31 Oct 2022 |
301.33 |
1.81 |
| 32 |
85 |
16 |
0.53 |
Fri 31 Oct 2025 |
189.93 |
0.43 |
| 32 |
86 |
12 |
0.40 |
Sat 24 Jun 2023 |
199.72 |
2.23 |
| 32 |
87 |
13 |
0.43 |
Tue 07 Jan 2025 |
224.58 |
0.90 |
| 32 |
88 |
5 |
0.16 |
Tue 05 Nov 2024 |
565.50 |
0.40 |
| 32 |
89 |
13 |
0.43 |
Thu 05 Sep 2024 |
218.75 |
1.17 |
| 32 |
90 |
17 |
0.56 |
Sat 23 Jul 2022 |
134.93 |
4.37 |
| 33 |
34 |
13 |
0.43 |
Sat 28 Sep 2024 |
227.58 |
1.08 |
| 33 |
35 |
14 |
0.46 |
Sat 08 Nov 2025 |
219.61 |
0.35 |
| 33 |
36 |
9 |
0.30 |
Tue 21 Oct 2025 |
362.25 |
0.24 |
| 33 |
37 |
10 |
0.33 |
Fri 24 Apr 2026 |
315.22 |
0.01 |
| 33 |
38 |
14 |
0.46 |
Sat 27 Jan 2024 |
175.53 |
2.00 |
| 33 |
39 |
8 |
0.26 |
Sat 21 Sep 2024 |
358.85 |
0.69 |
| 33 |
40 |
14 |
0.46 |
Tue 08 Jul 2025 |
202.84 |
0.62 |
| 33 |
41 |
12 |
0.40 |
Sat 01 Mar 2025 |
239.63 |
0.75 |
| 33 |
42 |
13 |
0.43 |
Thu 27 Feb 2025 |
215.50 |
0.84 |
| 33 |
43 |
15 |
0.50 |
Sat 27 Jan 2024 |
163.64 |
2.15 |
| 33 |
44 |
12 |
0.40 |
Tue 08 Nov 2022 |
220.63 |
2.46 |
| 33 |
45 |
8 |
0.26 |
Tue 18 Jun 2024 |
378.00 |
0.76 |
| 33 |
46 |
15 |
0.50 |
Tue 08 Nov 2022 |
159.28 |
3.41 |
| 33 |
47 |
11 |
0.36 |
Fri 02 Jan 2026 |
288.80 |
0.19 |
| 33 |
48 |
14 |
0.46 |
Tue 20 May 2025 |
207.00 |
0.71 |
| 33 |
49 |
11 |
0.36 |
Sat 21 Mar 2026 |
201.70 |
0.09 |
| 33 |
50 |
8 |
0.26 |
Tue 28 Jan 2020 |
216.28 |
4.44 |
| 33 |
51 |
14 |
0.46 |
Sat 21 Mar 2026 |
219.61 |
0.09 |
| 33 |
52 |
13 |
0.43 |
Thu 14 Nov 2019 |
144.66 |
6.85 |
| 33 |
53 |
9 |
0.30 |
Sat 25 Oct 2025 |
245.00 |
0.34 |
| 33 |
54 |
13 |
0.43 |
Sat 06 Apr 2024 |
203.58 |
1.58 |
| 33 |
55 |
9 |
0.30 |
Sat 21 Mar 2026 |
303.62 |
0.06 |
| 33 |
56 |
8 |
0.26 |
Fri 02 Jan 2026 |
406.28 |
0.13 |
| 33 |
57 |
9 |
0.30 |
Sat 28 Sep 2024 |
297.87 |
0.82 |
| 33 |
58 |
9 |
0.30 |
Sat 25 Oct 2025 |
355.87 |
0.23 |
| 33 |
59 |
8 |
0.26 |
Sat 11 Jun 2022 |
177.14 |
3.43 |
| 33 |
60 |
7 |
0.23 |
Tue 29 Nov 2022 |
338.00 |
1.58 |
| 33 |
61 |
14 |
0.46 |
Fri 09 Jan 2026 |
225.23 |
0.22 |
| 33 |
62 |
15 |
0.50 |
Sat 08 Nov 2025 |
201.21 |
0.38 |
| 33 |
63 |
11 |
0.36 |
Sat 14 Mar 2026 |
287.70 |
0.07 |
| 33 |
64 |
12 |
0.40 |
Sat 28 Feb 2026 |
253.00 |
0.11 |
| 33 |
65 |
16 |
0.53 |
Tue 05 Sep 2023 |
170.33 |
2.43 |
| 33 |
66 |
10 |
0.33 |
Tue 18 Jan 2022 |
212.77 |
3.14 |
| 33 |
67 |
4 |
0.13 |
Thu 25 Feb 2016 |
419.66 |
3.54 |
| 33 |
68 |
13 |
0.43 |
Fri 24 Apr 2026 |
237.33 |
0.02 |
| 33 |
69 |
10 |
0.33 |
Fri 02 Jan 2026 |
305.11 |
0.18 |
| 33 |
70 |
6 |
0.20 |
Thu 13 Mar 2025 |
560.60 |
0.31 |
| 33 |
71 |
10 |
0.33 |
Fri 09 Jan 2026 |
305.66 |
0.16 |
| 33 |
72 |
9 |
0.30 |
Fri 09 Jan 2026 |
221.75 |
0.22 |
| 33 |
73 |
13 |
0.43 |
Tue 08 Jul 2025 |
166.16 |
0.76 |
| 33 |
74 |
3 |
0.10 |
Thu 09 Jan 2025 |
926.50 |
0.21 |
| 33 |
75 |
8 |
0.26 |
Sat 11 Nov 2017 |
131.28 |
9.31 |
| 33 |
76 |
11 |
0.36 |
Tue 29 Sep 2020 |
204.10 |
4.28 |
| 33 |
77 |
7 |
0.23 |
Sat 18 Apr 2026 |
477.83 |
0.01 |
| 33 |
78 |
17 |
0.56 |
Sat 21 Sep 2024 |
167.31 |
1.49 |
| 33 |
79 |
13 |
0.43 |
Thu 01 Aug 2024 |
225.41 |
1.20 |
| 33 |
80 |
22 |
0.73 |
Sat 28 Feb 2026 |
140.95 |
0.20 |
| 33 |
81 |
11 |
0.36 |
Tue 30 Apr 2024 |
249.70 |
1.24 |
| 33 |
82 |
8 |
0.26 |
Fri 24 Apr 2026 |
401.00 |
0.01 |
| 33 |
83 |
13 |
0.43 |
Sat 01 Mar 2025 |
221.33 |
0.81 |
| 33 |
84 |
15 |
0.50 |
Thu 01 Aug 2024 |
183.07 |
1.48 |
| 33 |
85 |
13 |
0.43 |
Thu 29 Dec 2016 |
130.91 |
10.35 |
| 33 |
86 |
15 |
0.50 |
Mon 12 Dec 2022 |
152.57 |
3.47 |
| 33 |
87 |
8 |
0.26 |
Thu 03 Dec 2020 |
295.14 |
2.86 |
| 33 |
88 |
8 |
0.26 |
Sat 14 Mar 2026 |
415.71 |
0.05 |
| 33 |
89 |
13 |
0.43 |
Sat 14 Mar 2026 |
228.75 |
0.10 |
| 33 |
90 |
9 |
0.30 |
Tue 27 Feb 2024 |
308.62 |
1.09 |
| 34 |
35 |
3 |
0.10 |
Thu 30 Jan 2025 |
1042.50 |
0.18 |
| 34 |
36 |
6 |
0.20 |
Tue 19 Nov 2024 |
345.00 |
0.65 |
| 34 |
37 |
12 |
0.40 |
Tue 13 Feb 2024 |
190.45 |
1.81 |
| 34 |
38 |
10 |
0.33 |
Thu 15 Feb 2024 |
232.88 |
1.47 |
| 34 |
39 |
10 |
0.33 |
Tue 06 Feb 2024 |
232.44 |
1.49 |
| 34 |
40 |
8 |
0.26 |
Sat 20 Apr 2024 |
220.85 |
1.43 |
| 34 |
41 |
5 |
0.16 |
Tue 26 Aug 2025 |
409.00 |
0.27 |
| 34 |
42 |
10 |
0.33 |
Tue 10 Mar 2026 |
288.77 |
0.08 |
| 34 |
43 |
8 |
0.26 |
Tue 18 Jan 2022 |
289.14 |
2.31 |
| 34 |
44 |
8 |
0.26 |
Tue 26 Jul 2022 |
340.14 |
1.73 |
| 34 |
45 |
11 |
0.36 |
Thu 26 Oct 2023 |
241.50 |
1.62 |
| 34 |
46 |
17 |
0.56 |
Tue 08 Apr 2025 |
163.62 |
1.00 |
| 34 |
47 |
15 |
0.50 |
Tue 10 Mar 2026 |
166.85 |
0.14 |
| 34 |
48 |
7 |
0.23 |
Tue 08 Apr 2025 |
384.16 |
0.42 |
| 34 |
49 |
13 |
0.43 |
Tue 06 Sep 2022 |
161.16 |
3.54 |
| 34 |
50 |
8 |
0.26 |
Sat 14 Dec 2024 |
260.57 |
0.82 |
| 34 |
51 |
8 |
0.26 |
Sat 11 May 2024 |
309.71 |
0.99 |
| 34 |
52 |
18 |
0.60 |
Sat 14 Dec 2024 |
147.70 |
1.44 |
| 34 |
53 |
7 |
0.23 |
Tue 09 Jul 2024 |
403.33 |
0.69 |
| 34 |
54 |
18 |
0.60 |
Tue 30 Jul 2024 |
147.11 |
1.85 |
| 34 |
55 |
12 |
0.40 |
Tue 10 Mar 2026 |
250.45 |
0.09 |
| 34 |
56 |
10 |
0.33 |
Thu 29 Jan 2026 |
281.11 |
0.14 |
| 34 |
57 |
11 |
0.36 |
Sat 28 Sep 2024 |
215.70 |
1.14 |
| 34 |
58 |
16 |
0.53 |
Tue 09 Jul 2024 |
166.60 |
1.69 |
| 34 |
59 |
13 |
0.43 |
Sat 14 Dec 2024 |
200.08 |
1.06 |
| 34 |
60 |
11 |
0.36 |
Sat 20 Apr 2024 |
210.60 |
1.50 |
| 34 |
61 |
11 |
0.36 |
Thu 15 Feb 2024 |
226.90 |
1.51 |
| 34 |
62 |
9 |
0.30 |
Sat 17 Oct 2020 |
237.50 |
3.64 |
| 34 |
63 |
9 |
0.30 |
Tue 26 Aug 2025 |
327.12 |
0.33 |
| 34 |
64 |
11 |
0.36 |
Sat 17 Feb 2024 |
218.70 |
1.56 |
| 34 |
65 |
7 |
0.23 |
Tue 20 Jul 2021 |
347.33 |
2.15 |
| 34 |
66 |
14 |
0.46 |
Thu 29 Jan 2026 |
184.38 |
0.22 |
| 34 |
67 |
8 |
0.26 |
Sat 23 Mar 2024 |
278.57 |
1.17 |
| 34 |
68 |
9 |
0.30 |
Tue 19 Nov 2024 |
289.62 |
0.77 |
| 34 |
69 |
8 |
0.26 |
Thu 23 Jan 2025 |
335.42 |
0.58 |
| 34 |
70 |
7 |
0.23 |
Sat 14 Dec 2024 |
460.66 |
0.46 |
| 34 |
71 |
9 |
0.30 |
Tue 09 Sep 2025 |
325.00 |
0.32 |
| 34 |
72 |
10 |
0.33 |
Tue 19 Nov 2024 |
303.11 |
0.74 |
| 34 |
73 |
12 |
0.40 |
Tue 09 Sep 2025 |
221.90 |
0.47 |
| 34 |
74 |
11 |
0.36 |
Tue 19 Nov 2024 |
254.90 |
0.88 |
| 34 |
75 |
8 |
0.26 |
Tue 30 Nov 2021 |
305.85 |
2.25 |
| 34 |
76 |
6 |
0.20 |
Tue 13 Feb 2024 |
485.60 |
0.71 |
| 34 |
77 |
16 |
0.53 |
Tue 30 Jul 2024 |
169.13 |
1.61 |
| 34 |
78 |
7 |
0.23 |
Thu 13 Jan 2022 |
337.00 |
1.99 |
| 34 |
79 |
10 |
0.33 |
Sat 23 Mar 2024 |
294.22 |
1.11 |
| 34 |
80 |
9 |
0.30 |
Thu 29 Jan 2026 |
364.62 |
0.11 |
| 34 |
81 |
8 |
0.26 |
Sat 11 Jan 2020 |
135.42 |
7.14 |
| 34 |
82 |
16 |
0.53 |
Tue 09 Sep 2025 |
178.60 |
0.58 |
| 34 |
83 |
14 |
0.46 |
Tue 10 Mar 2026 |
225.69 |
0.11 |
| 34 |
84 |
5 |
0.16 |
Sat 27 Jul 2024 |
532.25 |
0.51 |
| 34 |
85 |
6 |
0.20 |
Sat 30 Apr 2022 |
428.00 |
1.46 |
| 34 |
86 |
12 |
0.40 |
Thu 26 Jan 2023 |
200.90 |
2.53 |
| 34 |
87 |
12 |
0.40 |
Thu 11 Aug 2022 |
176.54 |
3.29 |
| 34 |
88 |
12 |
0.40 |
Tue 10 Nov 2020 |
139.36 |
6.14 |
| 34 |
89 |
9 |
0.30 |
Tue 06 Feb 2024 |
274.75 |
1.26 |
| 34 |
90 |
13 |
0.43 |
Tue 09 Sep 2025 |
222.58 |
0.47 |
| 35 |
36 |
12 |
0.40 |
Thu 18 Jul 2024 |
242.90 |
1.14 |
| 35 |
37 |
15 |
0.50 |
Sat 13 Sep 2025 |
198.92 |
0.51 |
| 35 |
38 |
6 |
0.20 |
Sat 28 Jun 2025 |
487.60 |
0.26 |
| 35 |
39 |
13 |
0.43 |
Sat 21 Sep 2024 |
227.00 |
1.10 |
| 35 |
40 |
10 |
0.33 |
Tue 27 May 2025 |
258.77 |
0.55 |
| 35 |
41 |
18 |
0.60 |
Tue 16 Dec 2025 |
147.17 |
0.42 |
| 35 |
42 |
13 |
0.43 |
Thu 08 Jan 2026 |
206.08 |
0.25 |
| 35 |
43 |
9 |
0.30 |
Thu 17 Jul 2025 |
353.75 |
0.34 |
| 35 |
44 |
11 |
0.36 |
Sat 24 Sep 2022 |
195.60 |
2.87 |
| 35 |
45 |
13 |
0.43 |
Thu 08 Jan 2026 |
209.58 |
0.24 |
| 35 |
46 |
7 |
0.23 |
Tue 02 Jan 2024 |
430.83 |
0.84 |
| 35 |
47 |
14 |
0.46 |
Thu 30 Jan 2025 |
182.76 |
1.06 |
| 35 |
48 |
11 |
0.36 |
Sat 22 Feb 2025 |
238.40 |
0.77 |
| 35 |
49 |
13 |
0.43 |
Sat 22 Feb 2025 |
211.75 |
0.86 |
| 35 |
50 |
5 |
0.16 |
Sat 02 Jan 2021 |
269.50 |
3.09 |
| 35 |
51 |
15 |
0.50 |
Sat 28 Jun 2025 |
197.57 |
0.66 |
| 35 |
52 |
13 |
0.43 |
Thu 12 Feb 2026 |
218.66 |
0.16 |
| 35 |
53 |
9 |
0.30 |
Thu 08 Jan 2026 |
344.37 |
0.15 |
| 35 |
54 |
8 |
0.26 |
Sat 02 Apr 2022 |
332.42 |
1.91 |
| 35 |
55 |
7 |
0.23 |
Thu 08 Jan 2026 |
412.16 |
0.12 |
| 35 |
56 |
12 |
0.40 |
Thu 23 Apr 2026 |
263.18 |
0.02 |
| 35 |
57 |
21 |
0.70 |
Thu 03 Apr 2025 |
136.00 |
1.22 |
| 35 |
58 |
14 |
0.46 |
Thu 23 Apr 2026 |
225.38 |
0.02 |
| 35 |
59 |
15 |
0.50 |
Sat 08 Mar 2025 |
188.71 |
0.94 |
| 35 |
60 |
11 |
0.36 |
Thu 12 Nov 2020 |
193.10 |
4.42 |
| 35 |
61 |
9 |
0.30 |
Sat 21 Oct 2023 |
302.50 |
1.30 |
| 35 |
62 |
14 |
0.46 |
Sat 08 Nov 2025 |
223.00 |
0.34 |
| 35 |
63 |
14 |
0.46 |
Tue 06 May 2025 |
121.30 |
1.26 |
| 35 |
64 |
12 |
0.40 |
Thu 27 Mar 2025 |
220.45 |
0.77 |
| 35 |
65 |
20 |
0.66 |
Sat 13 Sep 2025 |
151.00 |
0.68 |
| 35 |
66 |
13 |
0.43 |
Tue 14 Apr 2026 |
233.08 |
0.04 |
| 35 |
67 |
10 |
0.33 |
Sat 23 Nov 2024 |
298.33 |
0.74 |
| 35 |
68 |
15 |
0.50 |
Thu 17 Jul 2025 |
198.14 |
0.62 |
| 35 |
69 |
10 |
0.33 |
Thu 18 May 2023 |
276.00 |
1.67 |
| 35 |
70 |
7 |
0.23 |
Thu 12 Sep 2024 |
331.33 |
0.76 |
| 35 |
71 |
10 |
0.33 |
Sat 04 Jun 2022 |
211.88 |
2.88 |
| 35 |
72 |
5 |
0.16 |
Tue 17 Jul 2018 |
278.75 |
4.18 |
| 35 |
73 |
10 |
0.33 |
Thu 15 May 2025 |
296.88 |
0.50 |
| 35 |
74 |
9 |
0.30 |
Thu 11 Sep 2025 |
245.62 |
0.42 |
| 35 |
75 |
18 |
0.60 |
Tue 27 May 2025 |
165.23 |
0.87 |
| 35 |
76 |
14 |
0.46 |
Thu 16 Dec 2021 |
171.84 |
3.98 |
| 35 |
77 |
10 |
0.33 |
Thu 18 May 2023 |
271.22 |
1.70 |
| 35 |
78 |
13 |
0.43 |
Sat 21 Sep 2024 |
226.66 |
1.10 |
| 35 |
79 |
12 |
0.40 |
Tue 26 Nov 2019 |
170.18 |
5.79 |
| 35 |
80 |
12 |
0.40 |
Thu 12 Feb 2026 |
254.63 |
0.14 |
| 35 |
81 |
8 |
0.26 |
Thu 08 Apr 2021 |
309.28 |
2.56 |
| 35 |
82 |
12 |
0.40 |
Sat 13 May 2023 |
163.63 |
2.83 |
| 35 |
83 |
5 |
0.16 |
Sat 21 Sep 2024 |
522.75 |
0.47 |
| 35 |
84 |
10 |
0.33 |
Tue 16 Dec 2025 |
314.11 |
0.19 |
| 35 |
85 |
10 |
0.33 |
Thu 12 Feb 2026 |
327.11 |
0.11 |
| 35 |
86 |
5 |
0.16 |
Sat 24 Jun 2023 |
210.00 |
2.12 |
| 35 |
87 |
9 |
0.30 |
Sat 08 Mar 2025 |
330.12 |
0.53 |
| 35 |
88 |
13 |
0.43 |
Thu 08 Jan 2026 |
209.58 |
0.24 |
| 35 |
89 |
15 |
0.50 |
Sat 22 Feb 2025 |
170.71 |
1.07 |
| 35 |
90 |
11 |
0.36 |
Sat 21 Aug 2021 |
216.20 |
3.39 |
| 36 |
37 |
6 |
0.20 |
Thu 22 Oct 2020 |
350.60 |
2.46 |
| 36 |
38 |
15 |
0.50 |
Mon 29 Dec 2025 |
205.78 |
0.27 |
| 36 |
39 |
9 |
0.30 |
Thu 20 May 2021 |
215.50 |
3.59 |
| 36 |
40 |
10 |
0.33 |
Thu 20 Mar 2025 |
309.66 |
0.55 |
| 36 |
41 |
8 |
0.26 |
Thu 25 Sep 2025 |
384.57 |
0.25 |
| 36 |
42 |
12 |
0.40 |
Sat 21 Jun 2025 |
201.18 |
0.66 |
| 36 |
43 |
11 |
0.36 |
Sat 09 Nov 2024 |
272.20 |
0.84 |
| 36 |
44 |
5 |
0.16 |
Sat 21 Sep 2019 |
281.00 |
3.61 |
| 36 |
45 |
15 |
0.50 |
Mon 29 Dec 2025 |
205.85 |
0.27 |
| 36 |
46 |
8 |
0.26 |
Thu 14 Nov 2024 |
389.14 |
0.58 |
| 36 |
47 |
9 |
0.30 |
Sat 01 Apr 2023 |
285.12 |
1.69 |
| 36 |
48 |
10 |
0.33 |
Tue 20 Feb 2024 |
214.44 |
1.59 |
| 36 |
49 |
9 |
0.30 |
Thu 20 Mar 2025 |
324.62 |
0.53 |
| 36 |
50 |
13 |
0.43 |
Sat 21 Jun 2025 |
198.83 |
0.67 |
| 36 |
51 |
10 |
0.33 |
Sat 09 Nov 2024 |
253.88 |
0.90 |
| 36 |
52 |
5 |
0.16 |
Thu 26 Feb 2026 |
638.50 |
0.04 |
| 36 |
53 |
1 |
0.03 |
Thu 04 Feb 2010 |
0.00 |
0.00 |
| 36 |
54 |
7 |
0.23 |
Thu 20 Mar 2025 |
460.33 |
0.37 |
| 36 |
55 |
13 |
0.43 |
Sat 09 Mar 2024 |
188.41 |
1.77 |
| 36 |
56 |
7 |
0.23 |
Sat 21 Sep 2019 |
313.83 |
3.23 |
| 36 |
57 |
6 |
0.20 |
Thu 18 Jul 2024 |
515.80 |
0.53 |
| 36 |
58 |
4 |
0.13 |
Sat 13 Dec 2025 |
345.33 |
0.18 |
| 36 |
59 |
4 |
0.13 |
Sat 31 Jul 2021 |
200.66 |
3.70 |
| 36 |
60 |
6 |
0.20 |
Thu 18 Jan 2024 |
373.80 |
0.95 |
| 36 |
61 |
8 |
0.26 |
Mon 29 Dec 2025 |
265.71 |
0.21 |
| 36 |
62 |
20 |
0.66 |
Thu 09 May 2024 |
139.47 |
2.20 |
| 36 |
63 |
20 |
0.66 |
Thu 02 Apr 2026 |
153.52 |
0.09 |
| 36 |
64 |
11 |
0.36 |
Sat 13 Dec 2025 |
199.90 |
0.31 |
| 36 |
65 |
2 |
0.06 |
Thu 25 Sep 2025 |
2414.00 |
0.04 |
| 36 |
66 |
10 |
0.33 |
Thu 20 Mar 2025 |
269.44 |
0.64 |
| 36 |
67 |
10 |
0.33 |
Thu 26 Feb 2026 |
323.44 |
0.09 |
| 36 |
68 |
7 |
0.23 |
Tue 19 Nov 2024 |
444.00 |
0.50 |
| 36 |
69 |
10 |
0.33 |
Thu 14 Nov 2024 |
302.66 |
0.75 |
| 36 |
70 |
7 |
0.23 |
Thu 14 Nov 2024 |
400.83 |
0.56 |
| 36 |
71 |
10 |
0.33 |
Tue 27 Aug 2024 |
280.77 |
0.92 |
| 36 |
72 |
8 |
0.26 |
Thu 26 Feb 2026 |
404.85 |
0.07 |
| 36 |
73 |
10 |
0.33 |
Thu 14 Nov 2024 |
275.66 |
0.82 |
| 36 |
74 |
8 |
0.26 |
Tue 19 Nov 2024 |
363.85 |
0.61 |
| 36 |
75 |
17 |
0.56 |
Thu 09 May 2024 |
165.62 |
1.85 |
| 36 |
76 |
9 |
0.30 |
Tue 07 Nov 2023 |
299.12 |
1.29 |
| 36 |
77 |
11 |
0.36 |
Tue 21 Oct 2025 |
283.40 |
0.30 |
| 36 |
78 |
9 |
0.30 |
Tue 20 Feb 2024 |
285.62 |
1.19 |
| 36 |
79 |
14 |
0.46 |
Mon 29 Dec 2025 |
221.69 |
0.25 |
| 36 |
80 |
7 |
0.23 |
Thu 20 Feb 2020 |
332.83 |
2.85 |
| 36 |
81 |
16 |
0.53 |
Thu 09 May 2024 |
172.00 |
1.79 |
| 36 |
82 |
9 |
0.30 |
Thu 25 Sep 2025 |
302.25 |
0.32 |
| 36 |
83 |
14 |
0.46 |
Mon 29 Dec 2025 |
210.07 |
0.27 |
| 36 |
84 |
7 |
0.23 |
Thu 18 Jan 2024 |
405.00 |
0.87 |
| 36 |
85 |
17 |
0.56 |
Thu 17 Feb 2022 |
141.75 |
4.63 |
| 36 |
86 |
11 |
0.36 |
Thu 28 Dec 2023 |
186.10 |
1.96 |
| 36 |
87 |
7 |
0.23 |
Thu 17 Feb 2022 |
370.50 |
1.77 |
| 36 |
88 |
5 |
0.16 |
Thu 29 Feb 2024 |
555.25 |
0.60 |
| 36 |
89 |
8 |
0.26 |
Sat 09 Nov 2024 |
362.85 |
0.63 |
| 36 |
90 |
11 |
0.36 |
Sat 21 Dec 2019 |
161.70 |
6.03 |
| 37 |
38 |
13 |
0.43 |
Sat 03 Dec 2022 |
187.25 |
2.84 |
| 37 |
39 |
10 |
0.33 |
Thu 30 Oct 2025 |
311.66 |
0.26 |
| 37 |
40 |
10 |
0.33 |
Thu 03 Nov 2022 |
247.22 |
2.20 |
| 37 |
41 |
6 |
0.20 |
Thu 16 Dec 2021 |
340.00 |
2.01 |
| 37 |
42 |
14 |
0.46 |
Tue 11 Nov 2025 |
188.84 |
0.40 |
| 37 |
43 |
14 |
0.46 |
Thu 17 Jul 2025 |
184.69 |
0.66 |
| 37 |
44 |
12 |
0.40 |
Thu 02 Mar 2023 |
152.18 |
3.25 |
| 37 |
45 |
10 |
0.33 |
Sat 07 Aug 2021 |
182.66 |
4.05 |
| 37 |
46 |
14 |
0.46 |
Sat 20 May 2023 |
151.07 |
3.05 |
| 37 |
47 |
15 |
0.50 |
Tue 03 Jun 2025 |
189.00 |
0.74 |
| 37 |
48 |
12 |
0.40 |
Sat 15 Feb 2025 |
240.90 |
0.77 |
| 37 |
49 |
13 |
0.43 |
Thu 03 Jul 2025 |
228.08 |
0.56 |
| 37 |
50 |
10 |
0.33 |
Sat 22 Jul 2023 |
231.00 |
1.87 |
| 37 |
51 |
8 |
0.26 |
Thu 18 Jul 2019 |
187.85 |
5.55 |
| 37 |
52 |
18 |
0.60 |
Sat 14 Jan 2023 |
127.23 |
4.04 |
| 37 |
53 |
16 |
0.53 |
Thu 03 Jul 2025 |
181.00 |
0.71 |
| 37 |
54 |
13 |
0.43 |
Thu 28 Nov 2024 |
205.25 |
1.07 |
| 37 |
55 |
16 |
0.53 |
Sat 24 Jan 2026 |
166.20 |
0.26 |
| 37 |
56 |
8 |
0.26 |
Thu 30 Oct 2025 |
316.00 |
0.26 |
| 37 |
57 |
14 |
0.46 |
Thu 03 Jul 2025 |
212.23 |
0.60 |
| 37 |
58 |
16 |
0.53 |
Sat 21 Oct 2023 |
145.46 |
2.70 |
| 37 |
59 |
12 |
0.40 |
Tue 11 Nov 2025 |
246.63 |
0.31 |
| 37 |
60 |
6 |
0.20 |
Sat 08 May 2021 |
428.40 |
1.81 |
| 37 |
61 |
6 |
0.20 |
Sat 24 Jan 2026 |
548.00 |
0.08 |
| 37 |
62 |
13 |
0.43 |
Thu 24 Mar 2022 |
154.33 |
4.15 |
| 37 |
63 |
9 |
0.30 |
Tue 11 Nov 2025 |
314.87 |
0.24 |
| 37 |
64 |
9 |
0.30 |
Tue 22 Oct 2024 |
274.12 |
0.86 |
| 37 |
65 |
14 |
0.46 |
Sat 13 Sep 2025 |
210.38 |
0.48 |
| 37 |
66 |
10 |
0.33 |
Thu 23 Jun 2022 |
212.33 |
2.83 |
| 37 |
67 |
12 |
0.40 |
Tue 02 Jul 2019 |
168.72 |
6.22 |
| 37 |
68 |
14 |
0.46 |
Fri 24 Apr 2026 |
175.61 |
0.02 |
| 37 |
69 |
12 |
0.40 |
Sat 03 Aug 2024 |
227.81 |
1.18 |
| 37 |
70 |
7 |
0.23 |
Sat 20 May 2023 |
361.00 |
1.27 |
| 37 |
71 |
11 |
0.36 |
Sat 24 Jan 2026 |
282.60 |
0.15 |
| 37 |
72 |
9 |
0.30 |
Sat 15 Feb 2025 |
330.12 |
0.56 |
| 37 |
73 |
14 |
0.46 |
Thu 15 May 2025 |
183.38 |
0.81 |
| 37 |
74 |
7 |
0.23 |
Thu 30 Oct 2025 |
477.00 |
0.17 |
| 37 |
75 |
13 |
0.43 |
Thu 15 May 2025 |
207.08 |
0.71 |
| 37 |
76 |
8 |
0.26 |
Tue 13 Feb 2024 |
359.57 |
0.95 |
| 37 |
77 |
14 |
0.46 |
Sat 15 Feb 2025 |
185.15 |
1.00 |
| 37 |
78 |
7 |
0.23 |
Sat 14 Jan 2023 |
390.50 |
1.31 |
| 37 |
79 |
13 |
0.43 |
Tue 22 Oct 2024 |
188.83 |
1.25 |
| 37 |
80 |
8 |
0.26 |
Sat 31 Jan 2026 |
393.14 |
0.10 |
| 37 |
81 |
9 |
0.30 |
Thu 02 Mar 2023 |
305.25 |
1.62 |
| 37 |
82 |
12 |
0.40 |
Fri 24 Apr 2026 |
217.81 |
0.02 |
| 37 |
83 |
16 |
0.53 |
Thu 23 Nov 2023 |
163.46 |
2.32 |
| 37 |
84 |
12 |
0.40 |
Tue 11 Nov 2025 |
255.63 |
0.30 |
| 37 |
85 |
9 |
0.30 |
Sat 15 Feb 2025 |
324.87 |
0.57 |
| 37 |
86 |
16 |
0.53 |
Thu 14 Dec 2023 |
164.46 |
2.25 |
| 37 |
87 |
12 |
0.40 |
Tue 30 May 2023 |
211.18 |
2.16 |
| 37 |
88 |
11 |
0.36 |
Sat 03 Aug 2024 |
225.00 |
1.20 |
| 37 |
89 |
7 |
0.23 |
Thu 01 Jun 2023 |
359.33 |
1.26 |
| 37 |
90 |
14 |
0.46 |
Tue 03 Dec 2024 |
201.76 |
1.08 |
| 38 |
39 |
10 |
0.33 |
Tue 14 Nov 2023 |
264.22 |
1.45 |
| 38 |
40 |
11 |
0.36 |
Thu 25 May 2023 |
219.70 |
2.08 |
| 38 |
41 |
20 |
0.66 |
Sat 28 Jun 2025 |
139.94 |
0.93 |
| 38 |
42 |
12 |
0.40 |
Sat 06 Dec 2025 |
210.00 |
0.31 |
| 38 |
43 |
15 |
0.50 |
Sat 27 Jan 2024 |
183.64 |
1.91 |
| 38 |
44 |
9 |
0.30 |
Thu 16 Apr 2026 |
328.00 |
0.02 |
| 38 |
45 |
22 |
0.73 |
Mon 29 Dec 2025 |
121.57 |
0.46 |
| 38 |
46 |
12 |
0.40 |
Thu 18 Sep 2025 |
225.00 |
0.44 |
| 38 |
47 |
16 |
0.53 |
Thu 16 Feb 2023 |
158.73 |
3.15 |
| 38 |
48 |
11 |
0.36 |
Sat 11 Apr 2026 |
256.20 |
0.04 |
| 38 |
49 |
13 |
0.43 |
Thu 09 Oct 2025 |
232.08 |
0.39 |
| 38 |
50 |
17 |
0.56 |
Thu 09 Oct 2025 |
180.43 |
0.50 |
| 38 |
51 |
15 |
0.50 |
Sat 28 Jun 2025 |
180.85 |
0.72 |
| 38 |
52 |
14 |
0.46 |
Thu 16 Feb 2023 |
173.76 |
2.88 |
| 38 |
53 |
8 |
0.26 |
Thu 13 Jul 2023 |
312.00 |
1.40 |
| 38 |
54 |
16 |
0.53 |
Thu 16 Apr 2026 |
195.40 |
0.04 |
| 38 |
55 |
13 |
0.43 |
Tue 03 Sep 2024 |
222.58 |
1.15 |
| 38 |
56 |
15 |
0.50 |
Sat 28 Jun 2025 |
200.35 |
0.65 |
| 38 |
57 |
10 |
0.33 |
Thu 06 Jul 2023 |
257.22 |
1.71 |
| 38 |
58 |
18 |
0.60 |
Thu 18 Mar 2021 |
124.41 |
6.43 |
| 38 |
59 |
16 |
0.53 |
Thu 16 Jan 2025 |
172.53 |
1.15 |
| 38 |
60 |
9 |
0.30 |
Thu 18 Sep 2025 |
359.75 |
0.28 |
| 38 |
61 |
9 |
0.30 |
Mon 29 Dec 2025 |
188.12 |
0.30 |
| 38 |
62 |
20 |
0.66 |
Thu 09 May 2024 |
133.68 |
2.30 |
| 38 |
63 |
14 |
0.46 |
Thu 09 Apr 2026 |
221.69 |
0.05 |
| 38 |
64 |
8 |
0.26 |
Thu 13 Jul 2023 |
331.85 |
1.31 |
| 38 |
65 |
20 |
0.66 |
Thu 18 Sep 2025 |
146.73 |
0.68 |
| 38 |
66 |
18 |
0.60 |
Sat 16 Mar 2024 |
152.70 |
2.16 |
| 38 |
67 |
13 |
0.43 |
Thu 22 Jun 2023 |
188.33 |
2.37 |
| 38 |
68 |
9 |
0.30 |
Thu 04 Nov 2021 |
240.25 |
2.92 |
| 38 |
69 |
6 |
0.20 |
Thu 16 Jan 2025 |
415.20 |
0.48 |
| 38 |
70 |
9 |
0.30 |
Sat 16 Mar 2024 |
304.12 |
1.08 |
| 38 |
71 |
15 |
0.50 |
Tue 03 Sep 2024 |
187.85 |
1.37 |
| 38 |
72 |
13 |
0.43 |
Thu 16 Jan 2025 |
224.00 |
0.89 |
| 38 |
73 |
7 |
0.23 |
Sat 16 Mar 2024 |
366.33 |
0.90 |
| 38 |
74 |
18 |
0.60 |
Thu 09 Apr 2026 |
160.52 |
0.07 |
| 38 |
75 |
10 |
0.33 |
Thu 09 May 2024 |
291.66 |
1.05 |
| 38 |
76 |
12 |
0.40 |
Tue 04 Nov 2025 |
226.36 |
0.35 |
| 38 |
77 |
19 |
0.63 |
Sat 11 Apr 2026 |
165.11 |
0.06 |
| 38 |
78 |
8 |
0.26 |
Sat 06 Dec 2025 |
359.71 |
0.18 |
| 38 |
79 |
13 |
0.43 |
Mon 29 Dec 2025 |
238.83 |
0.23 |
| 38 |
80 |
16 |
0.53 |
Tue 03 Sep 2024 |
168.60 |
1.53 |
| 38 |
81 |
15 |
0.50 |
Thu 09 May 2024 |
166.21 |
1.85 |
| 38 |
82 |
11 |
0.36 |
Sat 06 Dec 2025 |
201.30 |
0.32 |
| 38 |
83 |
16 |
0.53 |
Mon 29 Dec 2025 |
188.93 |
0.30 |
| 38 |
84 |
16 |
0.53 |
Thu 09 Apr 2026 |
192.13 |
0.06 |
| 38 |
85 |
12 |
0.40 |
Sat 11 Apr 2026 |
266.27 |
0.04 |
| 38 |
86 |
13 |
0.43 |
Thu 30 Nov 2023 |
172.41 |
2.18 |
| 38 |
87 |
10 |
0.33 |
Sat 26 Feb 2022 |
245.88 |
2.65 |
| 38 |
88 |
10 |
0.33 |
Thu 16 Jan 2025 |
272.00 |
0.73 |
| 38 |
89 |
11 |
0.36 |
Tue 07 Mar 2023 |
190.70 |
2.58 |
| 38 |
90 |
9 |
0.30 |
Thu 22 Jun 2023 |
248.75 |
1.79 |
| 39 |
40 |
14 |
0.46 |
Thu 19 Feb 2026 |
210.38 |
0.15 |
| 39 |
41 |
17 |
0.56 |
Tue 05 Dec 2023 |
141.12 |
2.65 |
| 39 |
42 |
9 |
0.30 |
Thu 02 Oct 2025 |
345.12 |
0.27 |
| 39 |
43 |
13 |
0.43 |
Thu 19 Feb 2026 |
240.33 |
0.13 |
| 39 |
44 |
9 |
0.30 |
Tue 02 Apr 2024 |
324.50 |
0.99 |
| 39 |
45 |
15 |
0.50 |
Thu 19 Mar 2026 |
211.92 |
0.09 |
| 39 |
46 |
17 |
0.56 |
Tue 31 Mar 2026 |
170.87 |
0.09 |
| 39 |
47 |
10 |
0.33 |
Tue 31 Mar 2026 |
330.22 |
0.04 |
| 39 |
48 |
11 |
0.36 |
Thu 27 Jul 2023 |
215.90 |
2.00 |
| 39 |
49 |
20 |
0.66 |
Sat 10 May 2025 |
133.47 |
1.13 |
| 39 |
50 |
10 |
0.33 |
Thu 27 Jul 2023 |
267.88 |
1.61 |
| 39 |
51 |
12 |
0.40 |
Tue 16 Jan 2024 |
216.81 |
1.64 |
| 39 |
52 |
15 |
0.50 |
Thu 02 Oct 2025 |
196.78 |
0.48 |
| 39 |
53 |
9 |
0.30 |
Thu 14 Dec 2023 |
248.12 |
1.49 |
| 39 |
54 |
12 |
0.40 |
Thu 19 Mar 2026 |
269.00 |
0.07 |
| 39 |
55 |
15 |
0.50 |
Sat 10 May 2025 |
202.35 |
0.74 |
| 39 |
56 |
13 |
0.43 |
Thu 30 Oct 2025 |
231.08 |
0.35 |
| 39 |
57 |
13 |
0.43 |
Thu 27 Jul 2023 |
204.08 |
2.11 |
| 39 |
58 |
14 |
0.46 |
Sat 29 Jul 2023 |
175.92 |
2.44 |
| 39 |
59 |
18 |
0.60 |
Tue 29 Apr 2025 |
155.17 |
1.00 |
| 39 |
60 |
10 |
0.33 |
Tue 29 Apr 2025 |
227.11 |
0.68 |
| 39 |
61 |
9 |
0.30 |
Tue 31 Mar 2026 |
364.00 |
0.04 |
| 39 |
62 |
6 |
0.20 |
Thu 19 Mar 2026 |
591.80 |
0.03 |
| 39 |
63 |
16 |
0.53 |
Thu 05 Mar 2026 |
188.80 |
0.14 |
| 39 |
64 |
15 |
0.50 |
Tue 11 Jul 2023 |
170.07 |
2.58 |
| 39 |
65 |
15 |
0.50 |
Thu 05 Oct 2023 |
184.35 |
2.17 |
| 39 |
66 |
8 |
0.26 |
Thu 10 Mar 2022 |
326.42 |
1.98 |
| 39 |
67 |
8 |
0.26 |
Thu 20 Oct 2022 |
346.57 |
1.59 |
| 39 |
68 |
14 |
0.46 |
Tue 16 Jan 2024 |
191.84 |
1.86 |
| 39 |
69 |
13 |
0.43 |
Thu 26 Mar 2026 |
244.16 |
0.07 |
| 39 |
70 |
8 |
0.26 |
Tue 06 Dec 2022 |
318.14 |
1.67 |
| 39 |
71 |
13 |
0.43 |
Tue 02 Jul 2024 |
148.25 |
1.92 |
| 39 |
72 |
7 |
0.23 |
Tue 02 Apr 2024 |
418.00 |
0.77 |
| 39 |
73 |
7 |
0.23 |
Sat 14 May 2022 |
380.33 |
1.63 |
| 39 |
74 |
14 |
0.46 |
Thu 30 Oct 2025 |
196.30 |
0.42 |
| 39 |
75 |
12 |
0.40 |
Tue 11 Feb 2025 |
196.18 |
0.96 |
| 39 |
76 |
12 |
0.40 |
Thu 19 Feb 2026 |
177.09 |
0.18 |
| 39 |
77 |
11 |
0.36 |
Thu 26 Mar 2026 |
262.10 |
0.06 |
| 39 |
78 |
13 |
0.43 |
Thu 05 Mar 2026 |
243.41 |
0.11 |
| 39 |
79 |
5 |
0.16 |
Tue 11 Feb 2025 |
678.00 |
0.27 |
| 39 |
80 |
9 |
0.30 |
Thu 26 Mar 2026 |
371.25 |
0.04 |
| 39 |
81 |
10 |
0.33 |
Tue 12 Nov 2024 |
273.00 |
0.83 |
| 39 |
82 |
7 |
0.23 |
Tue 29 Apr 2025 |
407.16 |
0.38 |
| 39 |
83 |
18 |
0.60 |
Tue 10 Feb 2026 |
173.82 |
0.21 |
| 39 |
84 |
13 |
0.43 |
Thu 01 Aug 2024 |
217.75 |
1.24 |
| 39 |
85 |
15 |
0.50 |
Tue 14 May 2024 |
190.50 |
1.60 |
| 39 |
86 |
16 |
0.53 |
Tue 11 Feb 2025 |
186.53 |
1.01 |
| 39 |
87 |
9 |
0.30 |
Tue 10 Oct 2023 |
312.12 |
1.27 |
| 39 |
88 |
7 |
0.23 |
Sat 17 May 2025 |
450.33 |
0.32 |
| 39 |
89 |
20 |
0.66 |
Thu 19 Mar 2026 |
144.57 |
0.14 |
| 39 |
90 |
8 |
0.26 |
Thu 19 Feb 2026 |
371.14 |
0.08 |
| 40 |
41 |
13 |
0.43 |
Sat 09 Aug 2025 |
237.75 |
0.49 |
| 40 |
42 |
11 |
0.36 |
Sat 26 Oct 2024 |
252.40 |
0.93 |
| 40 |
43 |
13 |
0.43 |
Tue 21 Apr 2026 |
211.25 |
0.03 |
| 40 |
44 |
10 |
0.33 |
Thu 17 Apr 2025 |
232.22 |
0.69 |
| 40 |
45 |
11 |
0.36 |
Sat 07 Mar 2026 |
291.50 |
0.08 |
| 40 |
46 |
10 |
0.33 |
Thu 17 Apr 2025 |
211.00 |
0.76 |
| 40 |
47 |
9 |
0.30 |
Sat 14 Feb 2026 |
229.37 |
0.15 |
| 40 |
48 |
8 |
0.26 |
Sat 22 Feb 2025 |
345.57 |
0.53 |
| 40 |
49 |
11 |
0.36 |
Thu 17 Apr 2025 |
240.40 |
0.66 |
| 40 |
50 |
7 |
0.23 |
Tue 20 Sep 2022 |
344.00 |
1.64 |
| 40 |
51 |
17 |
0.56 |
Sat 15 Nov 2025 |
167.43 |
0.44 |
| 40 |
52 |
18 |
0.60 |
Sat 23 Aug 2025 |
151.11 |
0.74 |
| 40 |
53 |
9 |
0.30 |
Tue 27 May 2025 |
292.62 |
0.49 |
| 40 |
54 |
16 |
0.53 |
Tue 18 Nov 2025 |
184.46 |
0.40 |
| 40 |
55 |
11 |
0.36 |
Sat 15 Nov 2025 |
289.20 |
0.25 |
| 40 |
56 |
12 |
0.40 |
Tue 21 Apr 2026 |
230.45 |
0.03 |
| 40 |
57 |
15 |
0.50 |
Mon 27 Apr 2026 |
197.28 |
0.02 |
| 40 |
58 |
12 |
0.40 |
Tue 28 Oct 2025 |
242.90 |
0.34 |
| 40 |
59 |
7 |
0.23 |
Thu 11 Jul 2024 |
258.16 |
1.08 |
| 40 |
60 |
13 |
0.43 |
Tue 15 Apr 2025 |
219.75 |
0.73 |
| 40 |
61 |
11 |
0.36 |
Tue 07 Oct 2025 |
268.70 |
0.34 |
| 40 |
62 |
10 |
0.33 |
Mon 27 Apr 2026 |
330.22 |
0.01 |
| 40 |
63 |
10 |
0.33 |
Tue 28 Oct 2025 |
307.00 |
0.27 |
| 40 |
64 |
16 |
0.53 |
Mon 27 Apr 2026 |
197.80 |
0.02 |
| 40 |
65 |
12 |
0.40 |
Sat 26 Oct 2024 |
248.54 |
0.94 |
| 40 |
66 |
13 |
0.43 |
Tue 15 Apr 2025 |
195.66 |
0.82 |
| 40 |
67 |
12 |
0.40 |
Thu 03 Oct 2024 |
244.54 |
1.00 |
| 40 |
68 |
12 |
0.40 |
Sat 20 Apr 2024 |
229.72 |
1.37 |
| 40 |
69 |
13 |
0.43 |
Sat 07 Mar 2026 |
234.83 |
0.11 |
| 40 |
70 |
7 |
0.23 |
Tue 11 Apr 2023 |
413.33 |
1.15 |
| 40 |
71 |
8 |
0.26 |
Thu 09 Jan 2025 |
351.28 |
0.57 |
| 40 |
72 |
10 |
0.33 |
Tue 02 Apr 2024 |
260.22 |
1.24 |
| 40 |
73 |
7 |
0.23 |
Tue 08 Jul 2025 |
445.50 |
0.28 |
| 40 |
74 |
6 |
0.20 |
Thu 09 Jan 2025 |
481.40 |
0.42 |
| 40 |
75 |
12 |
0.40 |
Tue 27 May 2025 |
256.09 |
0.56 |
| 40 |
76 |
10 |
0.33 |
Thu 19 Feb 2026 |
328.88 |
0.10 |
| 40 |
77 |
8 |
0.26 |
Tue 21 Apr 2026 |
426.57 |
0.01 |
| 40 |
78 |
7 |
0.23 |
Sat 12 Aug 2023 |
363.16 |
1.17 |
| 40 |
79 |
12 |
0.40 |
Tue 07 Oct 2025 |
258.54 |
0.35 |
| 40 |
80 |
16 |
0.53 |
Sat 14 Feb 2026 |
196.73 |
0.17 |
| 40 |
81 |
9 |
0.30 |
Tue 15 Apr 2025 |
274.00 |
0.59 |
| 40 |
82 |
15 |
0.50 |
Thu 09 Jan 2025 |
185.42 |
1.09 |
| 40 |
83 |
8 |
0.26 |
Tue 18 Nov 2025 |
416.57 |
0.17 |
| 40 |
84 |
11 |
0.36 |
Sat 25 Feb 2017 |
161.00 |
8.26 |
| 40 |
85 |
20 |
0.66 |
Mon 27 Apr 2026 |
157.00 |
0.02 |
| 40 |
86 |
13 |
0.43 |
Thu 03 Oct 2024 |
216.66 |
1.13 |
| 40 |
87 |
7 |
0.23 |
Mon 27 Apr 2026 |
375.50 |
0.01 |
| 40 |
88 |
10 |
0.33 |
Sat 09 Aug 2025 |
293.66 |
0.40 |
| 40 |
89 |
9 |
0.30 |
Tue 18 Nov 2025 |
362.25 |
0.20 |
| 40 |
90 |
7 |
0.23 |
Thu 19 Feb 2026 |
490.33 |
0.06 |
| 41 |
42 |
12 |
0.40 |
Tue 03 Feb 2026 |
257.18 |
0.15 |
| 41 |
43 |
18 |
0.60 |
Tue 13 Aug 2024 |
151.29 |
1.76 |
| 41 |
44 |
17 |
0.56 |
Thu 13 Jun 2024 |
160.56 |
1.82 |
| 41 |
45 |
16 |
0.53 |
Sat 09 Aug 2025 |
163.00 |
0.72 |
| 41 |
46 |
11 |
0.36 |
Tue 03 Feb 2026 |
214.00 |
0.18 |
| 41 |
47 |
15 |
0.50 |
Thu 30 Jan 2025 |
179.78 |
1.07 |
| 41 |
48 |
6 |
0.20 |
Tue 25 Oct 2022 |
283.60 |
1.93 |
| 41 |
49 |
7 |
0.23 |
Tue 27 Apr 2021 |
289.33 |
2.70 |
| 41 |
50 |
9 |
0.30 |
Sat 05 Nov 2022 |
260.62 |
2.09 |
| 41 |
51 |
17 |
0.56 |
Sat 28 Jun 2025 |
166.43 |
0.78 |
| 41 |
52 |
10 |
0.33 |
Thu 26 Sep 2024 |
280.33 |
0.88 |
| 41 |
53 |
7 |
0.23 |
Tue 17 Mar 2026 |
359.66 |
0.06 |
| 41 |
54 |
10 |
0.33 |
Sat 27 Apr 2024 |
258.11 |
1.21 |
| 41 |
55 |
14 |
0.46 |
Tue 13 Aug 2024 |
186.07 |
1.43 |
| 41 |
56 |
15 |
0.50 |
Tue 17 Mar 2026 |
182.57 |
0.12 |
| 41 |
57 |
7 |
0.23 |
Sat 16 Oct 2021 |
279.00 |
2.54 |
| 41 |
58 |
12 |
0.40 |
Tue 21 Jan 2025 |
228.63 |
0.86 |
| 41 |
59 |
8 |
0.26 |
Sat 09 Dec 2023 |
332.14 |
1.12 |
| 41 |
60 |
12 |
0.40 |
Sat 05 Apr 2025 |
187.18 |
0.88 |
| 41 |
61 |
10 |
0.33 |
Sat 19 Mar 2022 |
237.66 |
2.70 |
| 41 |
62 |
12 |
0.40 |
Thu 13 Feb 2025 |
252.90 |
0.74 |
| 41 |
63 |
12 |
0.40 |
Tue 26 Aug 2025 |
246.09 |
0.45 |
| 41 |
64 |
11 |
0.36 |
Thu 13 Feb 2025 |
254.70 |
0.73 |
| 41 |
65 |
16 |
0.53 |
Sat 17 Jan 2026 |
195.20 |
0.24 |
| 41 |
66 |
8 |
0.26 |
Tue 26 Sep 2023 |
347.28 |
1.16 |
| 41 |
67 |
13 |
0.43 |
Thu 21 Nov 2024 |
207.33 |
1.08 |
| 41 |
68 |
11 |
0.36 |
Thu 04 Apr 2024 |
237.70 |
1.35 |
| 41 |
69 |
9 |
0.30 |
Sat 22 Jun 2019 |
188.50 |
5.59 |
| 41 |
70 |
8 |
0.26 |
Fri 18 Aug 2023 |
228.00 |
1.85 |
| 41 |
71 |
12 |
0.40 |
Tue 11 Jul 2023 |
213.09 |
2.06 |
| 41 |
72 |
7 |
0.23 |
Thu 06 Feb 2025 |
299.83 |
0.63 |
| 41 |
73 |
14 |
0.46 |
Sat 05 Apr 2025 |
191.84 |
0.86 |
| 41 |
74 |
13 |
0.43 |
Sat 27 Dec 2025 |
220.66 |
0.26 |
| 41 |
75 |
14 |
0.46 |
Tue 24 Oct 2023 |
184.23 |
2.13 |
| 41 |
76 |
11 |
0.36 |
Thu 14 Sep 2023 |
242.60 |
1.69 |
| 41 |
77 |
15 |
0.50 |
Tue 04 Feb 2025 |
168.57 |
1.13 |
| 41 |
78 |
12 |
0.40 |
Tue 26 Sep 2023 |
137.45 |
2.94 |
| 41 |
79 |
19 |
0.63 |
Thu 26 Sep 2024 |
129.11 |
1.92 |
| 41 |
80 |
16 |
0.53 |
Tue 13 Aug 2024 |
176.13 |
1.51 |
| 41 |
81 |
11 |
0.36 |
Sat 05 Oct 2024 |
173.20 |
1.40 |
| 41 |
82 |
7 |
0.23 |
Thu 25 Sep 2025 |
367.83 |
0.26 |
| 41 |
83 |
14 |
0.46 |
Sat 17 Jan 2026 |
193.07 |
0.24 |
| 41 |
84 |
19 |
0.63 |
Sat 27 Dec 2025 |
153.44 |
0.37 |
| 41 |
85 |
12 |
0.40 |
Tue 04 Feb 2025 |
160.54 |
1.19 |
| 41 |
86 |
20 |
0.66 |
Thu 06 Feb 2025 |
140.68 |
1.35 |
| 41 |
87 |
13 |
0.43 |
Thu 13 Feb 2025 |
171.66 |
1.09 |
| 41 |
88 |
14 |
0.46 |
Sat 09 Aug 2025 |
205.84 |
0.57 |
| 41 |
89 |
9 |
0.30 |
Tue 19 Sep 2023 |
319.62 |
1.27 |
| 41 |
90 |
8 |
0.26 |
Tue 27 Feb 2024 |
375.42 |
0.90 |
| 42 |
43 |
9 |
0.30 |
Tue 28 Apr 2026 |
355.50 |
0.00 |
| 42 |
44 |
10 |
0.33 |
Thu 07 Dec 2023 |
281.55 |
1.32 |
| 42 |
45 |
10 |
0.33 |
Tue 17 Feb 2026 |
289.44 |
0.11 |
| 42 |
46 |
10 |
0.33 |
Tue 03 Feb 2026 |
319.77 |
0.12 |
| 42 |
47 |
10 |
0.33 |
Tue 28 Apr 2026 |
332.44 |
0.00 |
| 42 |
48 |
11 |
0.36 |
Tue 03 Mar 2026 |
271.50 |
0.10 |
| 42 |
49 |
13 |
0.43 |
Thu 03 Jul 2025 |
175.83 |
0.73 |
| 42 |
50 |
8 |
0.26 |
Sat 20 Dec 2025 |
330.85 |
0.18 |
| 42 |
51 |
13 |
0.43 |
Thu 27 Feb 2025 |
180.33 |
1.00 |
| 42 |
52 |
20 |
0.66 |
Tue 17 Feb 2026 |
151.78 |
0.22 |
| 42 |
53 |
9 |
0.30 |
Thu 08 Jan 2026 |
356.37 |
0.14 |
| 42 |
54 |
9 |
0.30 |
Sat 02 Aug 2025 |
331.00 |
0.36 |
| 42 |
55 |
13 |
0.43 |
Tue 10 Mar 2026 |
247.41 |
0.10 |
| 42 |
56 |
12 |
0.40 |
Tue 03 Mar 2026 |
257.45 |
0.10 |
| 42 |
57 |
13 |
0.43 |
Tue 28 Apr 2026 |
249.33 |
0.01 |
| 42 |
58 |
12 |
0.40 |
Sat 07 Oct 2023 |
172.18 |
2.32 |
| 42 |
59 |
8 |
0.26 |
Tue 11 Nov 2025 |
350.71 |
0.21 |
| 42 |
60 |
3 |
0.10 |
Tue 28 Apr 2026 |
1029.00 |
0.00 |
| 42 |
61 |
5 |
0.16 |
Sat 26 Nov 2022 |
611.25 |
0.87 |
| 42 |
62 |
13 |
0.43 |
Thu 23 Oct 2025 |
222.91 |
0.38 |
| 42 |
63 |
9 |
0.30 |
Tue 11 Nov 2025 |
269.50 |
0.28 |
| 42 |
64 |
9 |
0.30 |
Tue 28 Mar 2023 |
281.37 |
1.72 |
| 42 |
65 |
15 |
0.50 |
Thu 03 Jul 2025 |
198.50 |
0.64 |
| 42 |
66 |
7 |
0.23 |
Sat 02 Aug 2025 |
453.50 |
0.26 |
| 42 |
67 |
12 |
0.40 |
Tue 16 May 2023 |
208.27 |
2.22 |
| 42 |
68 |
17 |
0.56 |
Tue 03 Mar 2026 |
180.25 |
0.15 |
| 42 |
69 |
7 |
0.23 |
Tue 31 Oct 2023 |
341.50 |
1.14 |
| 42 |
70 |
9 |
0.30 |
Sat 03 Jul 2021 |
272.62 |
2.76 |
| 42 |
71 |
14 |
0.46 |
Tue 27 Aug 2024 |
188.84 |
1.38 |
| 42 |
72 |
11 |
0.36 |
Thu 27 Feb 2025 |
256.00 |
0.71 |
| 42 |
73 |
11 |
0.36 |
Thu 23 Oct 2025 |
196.80 |
0.43 |
| 42 |
74 |
8 |
0.26 |
Tue 20 Jun 2023 |
356.42 |
1.25 |
| 42 |
75 |
9 |
0.30 |
Thu 22 Sep 2022 |
186.50 |
3.02 |
| 42 |
76 |
13 |
0.43 |
Tue 13 Feb 2024 |
207.75 |
1.66 |
| 42 |
77 |
8 |
0.26 |
Tue 16 May 2023 |
309.28 |
1.49 |
| 42 |
78 |
15 |
0.50 |
Sat 06 Dec 2025 |
206.07 |
0.32 |
| 42 |
79 |
12 |
0.40 |
Tue 28 Mar 2023 |
227.09 |
2.13 |
| 42 |
80 |
16 |
0.53 |
Sat 02 Aug 2025 |
182.93 |
0.66 |
| 42 |
81 |
7 |
0.23 |
Sat 04 Feb 2023 |
286.33 |
1.76 |
| 42 |
82 |
6 |
0.20 |
Sat 06 Dec 2025 |
577.00 |
0.11 |
| 42 |
83 |
14 |
0.46 |
Tue 10 Mar 2026 |
221.38 |
0.11 |
| 42 |
84 |
13 |
0.43 |
Sat 06 Dec 2025 |
192.25 |
0.34 |
| 42 |
85 |
7 |
0.23 |
Thu 18 Apr 2024 |
341.83 |
0.92 |
| 42 |
86 |
22 |
0.73 |
Sat 04 Jan 2025 |
128.95 |
1.58 |
| 42 |
87 |
8 |
0.26 |
Sat 16 Dec 2023 |
367.71 |
1.00 |
| 42 |
88 |
12 |
0.40 |
Tue 17 Feb 2026 |
248.27 |
0.13 |
| 42 |
89 |
11 |
0.36 |
Sat 20 Dec 2025 |
284.00 |
0.21 |
| 42 |
90 |
13 |
0.43 |
Sat 20 Dec 2025 |
237.41 |
0.25 |
| 43 |
44 |
6 |
0.20 |
Thu 22 Feb 2024 |
437.40 |
0.77 |
| 43 |
45 |
5 |
0.16 |
Thu 27 Mar 2025 |
590.25 |
0.28 |
| 43 |
46 |
21 |
0.70 |
Sat 30 Aug 2025 |
142.45 |
0.76 |
| 43 |
47 |
10 |
0.33 |
Tue 28 Apr 2026 |
308.11 |
0.00 |
| 43 |
48 |
12 |
0.40 |
Tue 20 Feb 2024 |
204.63 |
1.67 |
| 43 |
49 |
15 |
0.50 |
Sat 27 Jan 2024 |
172.50 |
2.04 |
| 43 |
50 |
11 |
0.36 |
Thu 27 Nov 2025 |
289.30 |
0.24 |
| 43 |
51 |
18 |
0.60 |
Sat 09 Nov 2024 |
161.52 |
1.41 |
| 43 |
52 |
6 |
0.20 |
Sat 14 Dec 2019 |
357.00 |
2.74 |
| 43 |
53 |
11 |
0.36 |
Fri 27 Dec 2024 |
249.50 |
0.83 |
| 43 |
54 |
5 |
0.16 |
Thu 02 May 2024 |
570.75 |
0.54 |
| 43 |
55 |
11 |
0.36 |
Thu 07 Aug 2025 |
283.80 |
0.41 |
| 43 |
56 |
15 |
0.50 |
Tue 21 Apr 2026 |
211.00 |
0.03 |
| 43 |
57 |
9 |
0.30 |
Tue 28 Apr 2026 |
268.12 |
0.01 |
| 43 |
58 |
8 |
0.26 |
Tue 05 May 2020 |
288.71 |
3.24 |
| 43 |
59 |
13 |
0.43 |
Tue 23 Sep 2025 |
215.00 |
0.46 |
| 43 |
60 |
18 |
0.60 |
Tue 28 Apr 2026 |
142.82 |
0.02 |
| 43 |
61 |
19 |
0.63 |
Thu 27 Nov 2025 |
160.50 |
0.43 |
| 43 |
62 |
11 |
0.36 |
Sat 30 Aug 2025 |
278.30 |
0.39 |
| 43 |
63 |
13 |
0.43 |
Sat 04 Jan 2025 |
219.08 |
0.93 |
| 43 |
64 |
5 |
0.16 |
Sat 12 Jul 2025 |
622.75 |
0.20 |
| 43 |
65 |
13 |
0.43 |
Tue 13 Aug 2024 |
170.75 |
1.56 |
| 43 |
66 |
14 |
0.46 |
Sat 17 Aug 2024 |
203.53 |
1.30 |
| 43 |
67 |
13 |
0.43 |
Tue 30 Oct 2018 |
123.50 |
9.33 |
| 43 |
68 |
7 |
0.23 |
Sat 03 Jan 2026 |
431.83 |
0.12 |
| 43 |
69 |
11 |
0.36 |
Thu 02 May 2024 |
263.90 |
1.17 |
| 43 |
70 |
11 |
0.36 |
Thu 07 Aug 2025 |
275.10 |
0.43 |
| 43 |
71 |
12 |
0.40 |
Tue 02 May 2023 |
202.63 |
2.31 |
| 43 |
72 |
15 |
0.50 |
Sat 10 Feb 2024 |
175.14 |
1.97 |
| 43 |
73 |
16 |
0.53 |
Tue 23 Sep 2025 |
187.60 |
0.52 |
| 43 |
74 |
8 |
0.26 |
Tue 26 Mar 2024 |
328.00 |
0.99 |
| 43 |
75 |
12 |
0.40 |
Tue 05 Nov 2024 |
248.09 |
0.93 |
| 43 |
76 |
10 |
0.33 |
Thu 19 Feb 2026 |
312.55 |
0.10 |
| 43 |
77 |
11 |
0.36 |
Tue 21 Apr 2026 |
260.40 |
0.02 |
| 43 |
78 |
13 |
0.43 |
Sat 12 Jul 2025 |
216.00 |
0.57 |
| 43 |
79 |
11 |
0.36 |
Thu 07 Aug 2025 |
216.60 |
0.54 |
| 43 |
80 |
14 |
0.46 |
Tue 13 Aug 2024 |
179.69 |
1.48 |
| 43 |
81 |
8 |
0.26 |
Tue 26 Mar 2024 |
375.14 |
0.87 |
| 43 |
82 |
5 |
0.16 |
Tue 05 Mar 2024 |
549.50 |
0.61 |
| 43 |
83 |
14 |
0.46 |
Thu 07 Aug 2025 |
218.38 |
0.54 |
| 43 |
84 |
6 |
0.20 |
Tue 16 Mar 2021 |
390.80 |
2.05 |
| 43 |
85 |
16 |
0.53 |
Thu 07 Aug 2025 |
153.13 |
0.77 |
| 43 |
86 |
13 |
0.43 |
Sat 04 Jan 2025 |
219.08 |
0.93 |
| 43 |
87 |
10 |
0.33 |
Sat 24 Feb 2024 |
290.33 |
1.17 |
| 43 |
88 |
8 |
0.26 |
Thu 27 Nov 2025 |
350.71 |
0.19 |
| 43 |
89 |
11 |
0.36 |
Sat 09 Nov 2024 |
254.00 |
0.90 |
| 43 |
90 |
17 |
0.56 |
Thu 19 Feb 2026 |
183.31 |
0.18 |
| 44 |
45 |
12 |
0.40 |
Thu 16 Oct 2025 |
222.09 |
0.40 |
| 44 |
46 |
11 |
0.36 |
Thu 17 Apr 2025 |
275.20 |
0.58 |
| 44 |
47 |
10 |
0.33 |
Tue 15 Oct 2024 |
159.11 |
1.50 |
| 44 |
48 |
12 |
0.40 |
Sat 19 Nov 2022 |
177.54 |
3.03 |
| 44 |
49 |
18 |
0.60 |
Thu 15 Jan 2026 |
154.64 |
0.31 |
| 44 |
50 |
6 |
0.20 |
Sat 29 Feb 2020 |
329.00 |
2.87 |
| 44 |
51 |
8 |
0.26 |
Tue 16 Sep 2025 |
409.57 |
0.24 |
| 44 |
52 |
12 |
0.40 |
Thu 30 Apr 2026 |
265.18 |
0.00 |
| 44 |
53 |
5 |
0.16 |
Thu 28 Jan 2021 |
448.00 |
1.83 |
| 44 |
54 |
10 |
0.33 |
Thu 16 Apr 2026 |
272.66 |
0.03 |
| 44 |
55 |
5 |
0.16 |
Tue 24 Dec 2019 |
421.75 |
2.31 |
| 44 |
56 |
12 |
0.40 |
Sat 14 Jun 2025 |
250.81 |
0.54 |
| 44 |
57 |
13 |
0.43 |
Thu 09 Feb 2023 |
149.91 |
3.36 |
| 44 |
58 |
13 |
0.43 |
Thu 30 Apr 2026 |
204.91 |
0.00 |
| 44 |
59 |
9 |
0.30 |
Tue 14 Oct 2025 |
283.75 |
0.31 |
| 44 |
60 |
14 |
0.46 |
Thu 15 Jan 2026 |
202.23 |
0.23 |
| 44 |
61 |
6 |
0.20 |
Thu 19 Sep 2024 |
534.20 |
0.46 |
| 44 |
62 |
5 |
0.16 |
Tue 26 Apr 2022 |
459.25 |
1.36 |
| 44 |
63 |
5 |
0.16 |
Tue 21 Feb 2023 |
597.25 |
0.83 |
| 44 |
64 |
9 |
0.30 |
Tue 26 Apr 2022 |
276.87 |
2.26 |
| 44 |
65 |
8 |
0.26 |
Sat 24 Sep 2022 |
296.85 |
1.89 |
| 44 |
66 |
12 |
0.40 |
Tue 03 May 2022 |
189.81 |
3.29 |
| 44 |
67 |
11 |
0.36 |
Tue 26 Apr 2022 |
228.60 |
2.74 |
| 44 |
68 |
14 |
0.46 |
Thu 07 Dec 2023 |
188.00 |
1.98 |
| 44 |
69 |
8 |
0.26 |
Thu 15 Jan 2026 |
345.00 |
0.13 |
| 44 |
70 |
5 |
0.16 |
Tue 14 Oct 2025 |
722.50 |
0.12 |
| 44 |
71 |
5 |
0.16 |
Thu 15 Apr 2021 |
431.25 |
1.82 |
| 44 |
72 |
11 |
0.36 |
Thu 11 Dec 2025 |
290.60 |
0.22 |
| 44 |
73 |
11 |
0.36 |
Thu 15 Jan 2026 |
211.90 |
0.22 |
| 44 |
74 |
10 |
0.33 |
Thu 01 Feb 2024 |
255.22 |
1.37 |
| 44 |
75 |
6 |
0.20 |
Thu 22 Feb 2024 |
526.60 |
0.64 |
| 44 |
76 |
12 |
0.40 |
Tue 04 Nov 2025 |
173.72 |
0.46 |
| 44 |
77 |
15 |
0.50 |
Tue 26 Jul 2022 |
166.14 |
3.54 |
| 44 |
78 |
8 |
0.26 |
Tue 02 Sep 2025 |
215.71 |
0.50 |
| 44 |
79 |
5 |
0.16 |
Tue 19 Jul 2022 |
594.50 |
0.99 |
| 44 |
80 |
11 |
0.36 |
Thu 16 Oct 2025 |
277.60 |
0.32 |
| 44 |
81 |
11 |
0.36 |
Thu 11 Dec 2025 |
290.60 |
0.22 |
| 44 |
82 |
7 |
0.23 |
Tue 30 Nov 2021 |
343.33 |
2.01 |
| 44 |
83 |
11 |
0.36 |
Tue 21 Feb 2023 |
234.70 |
2.12 |
| 44 |
84 |
4 |
0.13 |
Thu 07 Dec 2023 |
438.33 |
0.85 |
| 44 |
85 |
11 |
0.36 |
Thu 15 Jan 2026 |
285.20 |
0.16 |
| 44 |
86 |
18 |
0.60 |
Thu 11 Dec 2025 |
167.70 |
0.38 |
| 44 |
87 |
12 |
0.40 |
Thu 22 Feb 2024 |
196.00 |
1.73 |
| 44 |
88 |
10 |
0.33 |
Thu 01 Jul 2021 |
239.44 |
3.15 |
| 44 |
89 |
10 |
0.33 |
Thu 01 Feb 2024 |
277.77 |
1.26 |
| 44 |
90 |
12 |
0.40 |
Tue 16 Sep 2025 |
260.63 |
0.39 |
| 45 |
46 |
7 |
0.23 |
Sat 22 Mar 2025 |
377.83 |
0.45 |
| 45 |
47 |
18 |
0.60 |
Tue 15 Oct 2024 |
161.29 |
1.48 |
| 45 |
48 |
17 |
0.56 |
Thu 04 Dec 2025 |
139.25 |
0.48 |
| 45 |
49 |
14 |
0.46 |
Sat 01 Feb 2025 |
181.38 |
1.06 |
| 45 |
50 |
10 |
0.33 |
Sat 20 Jul 2024 |
266.44 |
1.03 |
| 45 |
51 |
12 |
0.40 |
Tue 09 Apr 2024 |
198.00 |
1.62 |
| 45 |
52 |
12 |
0.40 |
Tue 17 Feb 2026 |
224.81 |
0.15 |
| 45 |
53 |
11 |
0.36 |
Thu 08 Jan 2026 |
258.50 |
0.20 |
| 45 |
54 |
10 |
0.33 |
Thu 19 Mar 2026 |
264.66 |
0.07 |
| 45 |
55 |
10 |
0.33 |
Thu 08 Jan 2026 |
326.22 |
0.15 |
| 45 |
56 |
10 |
0.33 |
Thu 19 Sep 2024 |
196.22 |
1.27 |
| 45 |
57 |
8 |
0.26 |
Tue 20 Aug 2024 |
304.57 |
0.86 |
| 45 |
58 |
15 |
0.50 |
Thu 16 Oct 2025 |
169.07 |
0.52 |
| 45 |
59 |
13 |
0.43 |
Thu 04 Dec 2025 |
149.50 |
0.44 |
| 45 |
60 |
16 |
0.53 |
Thu 04 Dec 2025 |
192.53 |
0.34 |
| 45 |
61 |
13 |
0.43 |
Mon 29 Dec 2025 |
217.83 |
0.26 |
| 45 |
62 |
6 |
0.20 |
Sat 28 Mar 2026 |
576.20 |
0.02 |
| 45 |
63 |
12 |
0.40 |
Thu 04 Sep 2025 |
258.81 |
0.41 |
| 45 |
64 |
6 |
0.20 |
Thu 27 Mar 2025 |
252.80 |
0.67 |
| 45 |
65 |
12 |
0.40 |
Tue 18 Jul 2023 |
183.00 |
2.38 |
| 45 |
66 |
22 |
0.73 |
Sat 29 Mar 2025 |
118.80 |
1.42 |
| 45 |
67 |
12 |
0.40 |
Sat 28 Mar 2026 |
265.81 |
0.06 |
| 45 |
68 |
9 |
0.30 |
Sat 28 Mar 2026 |
302.50 |
0.05 |
| 45 |
69 |
14 |
0.46 |
Sat 07 Mar 2026 |
221.84 |
0.11 |
| 45 |
70 |
10 |
0.33 |
Sat 20 Jul 2024 |
291.77 |
0.94 |
| 45 |
71 |
10 |
0.33 |
Sat 29 Mar 2025 |
181.33 |
0.93 |
| 45 |
72 |
10 |
0.33 |
Thu 05 Dec 2024 |
257.33 |
0.84 |
| 45 |
73 |
6 |
0.20 |
Tue 23 Apr 2024 |
269.00 |
1.17 |
| 45 |
74 |
10 |
0.33 |
Tue 24 Oct 2017 |
186.33 |
6.60 |
| 45 |
75 |
12 |
0.40 |
Tue 22 Aug 2023 |
203.54 |
2.06 |
| 45 |
76 |
9 |
0.30 |
Thu 16 Oct 2025 |
322.50 |
0.27 |
| 45 |
77 |
13 |
0.43 |
Thu 11 Jan 2024 |
211.41 |
1.69 |
| 45 |
78 |
12 |
0.40 |
Tue 26 Sep 2023 |
147.63 |
2.74 |
| 45 |
79 |
12 |
0.40 |
Mon 29 Dec 2025 |
262.00 |
0.21 |
| 45 |
80 |
13 |
0.43 |
Thu 16 Oct 2025 |
241.25 |
0.36 |
| 45 |
81 |
11 |
0.36 |
Sat 28 Mar 2026 |
242.00 |
0.07 |
| 45 |
82 |
10 |
0.33 |
Thu 05 Dec 2024 |
180.44 |
1.20 |
| 45 |
83 |
12 |
0.40 |
Mon 29 Dec 2025 |
258.63 |
0.22 |
| 45 |
84 |
12 |
0.40 |
Thu 05 Dec 2024 |
219.36 |
0.99 |
| 45 |
85 |
20 |
0.66 |
Sat 29 Mar 2025 |
145.78 |
1.15 |
| 45 |
86 |
8 |
0.26 |
Thu 16 Mar 2023 |
351.00 |
1.39 |
| 45 |
87 |
11 |
0.36 |
Tue 24 Feb 2026 |
287.30 |
0.10 |
| 45 |
88 |
16 |
0.53 |
Tue 17 Feb 2026 |
168.86 |
0.20 |
| 45 |
89 |
8 |
0.26 |
Thu 19 Mar 2026 |
314.71 |
0.06 |
| 45 |
90 |
7 |
0.23 |
Sat 12 Oct 2019 |
231.66 |
4.34 |
| 46 |
47 |
13 |
0.43 |
Tue 31 Mar 2026 |
213.66 |
0.07 |
| 46 |
48 |
21 |
0.70 |
Tue 08 Apr 2025 |
139.70 |
1.18 |
| 46 |
49 |
11 |
0.36 |
Thu 18 Sep 2025 |
228.20 |
0.44 |
| 46 |
50 |
9 |
0.30 |
Tue 05 Feb 2019 |
199.25 |
5.58 |
| 46 |
51 |
12 |
0.40 |
Sat 11 May 2024 |
226.54 |
1.35 |
| 46 |
52 |
16 |
0.53 |
Sat 07 Jun 2025 |
186.06 |
0.74 |
| 46 |
53 |
10 |
0.33 |
Tue 12 Oct 2021 |
161.11 |
4.41 |
| 46 |
54 |
12 |
0.40 |
Tue 06 Feb 2024 |
210.90 |
1.65 |
| 46 |
55 |
13 |
0.43 |
Tue 12 Oct 2021 |
179.00 |
3.97 |
| 46 |
56 |
8 |
0.26 |
Sat 23 Jul 2022 |
296.00 |
1.99 |
| 46 |
57 |
7 |
0.23 |
Sat 08 Feb 2025 |
456.50 |
0.41 |
| 46 |
58 |
16 |
0.53 |
Sat 11 Mar 2023 |
152.33 |
3.22 |
| 46 |
59 |
7 |
0.23 |
Thu 29 Sep 2022 |
367.33 |
1.52 |
| 46 |
60 |
11 |
0.36 |
Sat 04 Apr 2026 |
211.40 |
0.06 |
| 46 |
61 |
10 |
0.33 |
Tue 31 Mar 2026 |
327.33 |
0.04 |
| 46 |
62 |
9 |
0.30 |
Sat 30 Aug 2025 |
334.25 |
0.32 |
| 46 |
63 |
12 |
0.40 |
Sat 24 Feb 2024 |
230.00 |
1.47 |
| 46 |
64 |
11 |
0.36 |
Sat 17 Feb 2024 |
259.50 |
1.32 |
| 46 |
65 |
17 |
0.56 |
Thu 18 Sep 2025 |
158.06 |
0.63 |
| 46 |
66 |
8 |
0.26 |
Sat 22 Mar 2025 |
302.14 |
0.56 |
| 46 |
67 |
12 |
0.40 |
Tue 12 Mar 2024 |
212.90 |
1.56 |
| 46 |
68 |
12 |
0.40 |
Sat 28 Dec 2024 |
206.45 |
1.00 |
| 46 |
69 |
15 |
0.50 |
Thu 23 Jan 2025 |
196.78 |
1.00 |
| 46 |
70 |
15 |
0.50 |
Sat 18 Jan 2025 |
178.35 |
1.11 |
| 46 |
71 |
6 |
0.20 |
Sat 05 Jul 2025 |
562.80 |
0.22 |
| 46 |
72 |
12 |
0.40 |
Thu 22 May 2025 |
241.45 |
0.60 |
| 46 |
73 |
14 |
0.46 |
Sat 30 Aug 2025 |
172.61 |
0.63 |
| 46 |
74 |
9 |
0.30 |
Sat 06 May 2023 |
238.62 |
1.95 |
| 46 |
75 |
10 |
0.33 |
Sat 05 Jul 2025 |
313.88 |
0.40 |
| 46 |
76 |
12 |
0.40 |
Sat 07 Jun 2025 |
256.45 |
0.54 |
| 46 |
77 |
12 |
0.40 |
Mon 14 Aug 2023 |
213.90 |
1.98 |
| 46 |
78 |
14 |
0.46 |
Thu 10 Sep 2020 |
157.15 |
5.61 |
| 46 |
79 |
4 |
0.13 |
Sat 11 Mar 2023 |
565.00 |
0.86 |
| 46 |
80 |
9 |
0.30 |
Thu 23 Jan 2025 |
318.62 |
0.61 |
| 46 |
81 |
9 |
0.30 |
Sat 04 Apr 2026 |
368.75 |
0.03 |
| 46 |
82 |
12 |
0.40 |
Thu 14 Nov 2024 |
232.27 |
0.97 |
| 46 |
83 |
8 |
0.26 |
Tue 21 Jun 2022 |
335.14 |
1.80 |
| 46 |
84 |
4 |
0.13 |
Thu 30 Jan 2020 |
227.66 |
4.21 |
| 46 |
85 |
10 |
0.33 |
Sat 05 Jul 2025 |
261.33 |
0.48 |
| 46 |
86 |
16 |
0.53 |
Sat 08 Feb 2025 |
181.53 |
1.04 |
| 46 |
87 |
10 |
0.33 |
Sat 24 Feb 2024 |
288.66 |
1.17 |
| 46 |
88 |
8 |
0.26 |
Sat 28 Dec 2024 |
326.57 |
0.63 |
| 46 |
89 |
9 |
0.30 |
Tue 26 Nov 2024 |
274.37 |
0.80 |
| 46 |
90 |
7 |
0.23 |
Sat 30 Aug 2025 |
389.33 |
0.27 |
| 47 |
48 |
6 |
0.20 |
Sat 31 May 2025 |
345.60 |
0.41 |
| 47 |
49 |
13 |
0.43 |
Thu 14 Aug 2025 |
221.25 |
0.52 |
| 47 |
50 |
8 |
0.26 |
Tue 07 Apr 2026 |
380.28 |
0.03 |
| 47 |
51 |
8 |
0.26 |
Tue 23 Aug 2022 |
283.42 |
2.03 |
| 47 |
52 |
11 |
0.36 |
Sat 23 Aug 2025 |
279.30 |
0.40 |
| 47 |
53 |
7 |
0.23 |
Tue 10 Aug 2021 |
328.16 |
2.25 |
| 47 |
54 |
7 |
0.23 |
Tue 15 Sep 2020 |
250.00 |
3.52 |
| 47 |
55 |
12 |
0.40 |
Tue 10 Mar 2026 |
269.90 |
0.09 |
| 47 |
56 |
11 |
0.36 |
Fri 02 Jan 2026 |
271.40 |
0.20 |
| 47 |
57 |
12 |
0.40 |
Tue 28 Apr 2026 |
272.00 |
0.01 |
| 47 |
58 |
14 |
0.46 |
Sat 05 Oct 2024 |
186.53 |
1.30 |
| 47 |
59 |
10 |
0.33 |
Tue 07 Apr 2026 |
303.88 |
0.04 |
| 47 |
60 |
9 |
0.30 |
Tue 28 Apr 2026 |
234.00 |
0.01 |
| 47 |
61 |
13 |
0.43 |
Tue 31 Mar 2026 |
248.16 |
0.06 |
| 47 |
62 |
9 |
0.30 |
Thu 20 Jul 2023 |
266.12 |
1.63 |
| 47 |
63 |
11 |
0.36 |
Sat 31 May 2025 |
274.80 |
0.51 |
| 47 |
64 |
9 |
0.30 |
Sat 09 Jan 2021 |
267.25 |
3.10 |
| 47 |
65 |
5 |
0.16 |
Sat 22 Nov 2025 |
650.00 |
0.11 |
| 47 |
66 |
12 |
0.40 |
Thu 16 Feb 2023 |
218.72 |
2.29 |
| 47 |
67 |
14 |
0.46 |
Fri 29 Dec 2023 |
180.15 |
2.02 |
| 47 |
68 |
13 |
0.43 |
Fri 29 Dec 2023 |
189.00 |
1.93 |
| 47 |
69 |
13 |
0.43 |
Fri 02 Jan 2026 |
237.83 |
0.23 |
| 47 |
70 |
13 |
0.43 |
Tue 28 Dec 2021 |
184.50 |
3.68 |
| 47 |
71 |
11 |
0.36 |
Tue 09 Sep 2025 |
278.50 |
0.37 |
| 47 |
72 |
7 |
0.23 |
Thu 22 Apr 2021 |
331.00 |
2.37 |
| 47 |
73 |
14 |
0.46 |
Tue 09 Sep 2025 |
192.07 |
0.54 |
| 47 |
74 |
16 |
0.53 |
Tue 01 Apr 2025 |
187.60 |
0.89 |
| 47 |
75 |
8 |
0.26 |
Thu 14 Aug 2025 |
375.42 |
0.30 |
| 47 |
76 |
4 |
0.13 |
Thu 14 Feb 2019 |
514.66 |
2.15 |
| 47 |
77 |
14 |
0.46 |
Sat 12 Feb 2022 |
144.84 |
4.54 |
| 47 |
78 |
14 |
0.46 |
Sat 27 Nov 2021 |
152.84 |
4.52 |
| 47 |
79 |
12 |
0.40 |
Tue 13 Oct 2020 |
191.36 |
4.53 |
| 47 |
80 |
16 |
0.53 |
Sat 14 Feb 2026 |
196.86 |
0.17 |
| 47 |
81 |
12 |
0.40 |
Tue 01 Apr 2025 |
229.45 |
0.73 |
| 47 |
82 |
6 |
0.20 |
Tue 09 Sep 2025 |
496.20 |
0.21 |
| 47 |
83 |
14 |
0.46 |
Tue 10 Mar 2026 |
221.84 |
0.11 |
| 47 |
84 |
8 |
0.26 |
Sat 05 Oct 2024 |
377.71 |
0.64 |
| 47 |
85 |
18 |
0.60 |
Sat 14 Feb 2026 |
171.11 |
0.20 |
| 47 |
86 |
10 |
0.33 |
Thu 19 Nov 2020 |
202.66 |
4.20 |
| 47 |
87 |
12 |
0.40 |
Sat 24 Feb 2024 |
222.09 |
1.53 |
| 47 |
88 |
5 |
0.16 |
Thu 20 Jul 2023 |
488.50 |
0.89 |
| 47 |
89 |
16 |
0.53 |
Fri 02 Jan 2026 |
195.40 |
0.28 |
| 47 |
90 |
12 |
0.40 |
Tue 09 Sep 2025 |
254.54 |
0.41 |
| 48 |
49 |
11 |
0.36 |
Sat 22 Feb 2025 |
268.70 |
0.68 |
| 48 |
50 |
10 |
0.33 |
Sat 30 Nov 2024 |
222.88 |
0.98 |
| 48 |
51 |
10 |
0.33 |
Thu 06 Nov 2025 |
259.88 |
0.30 |
| 48 |
52 |
20 |
0.66 |
Tue 17 Jun 2025 |
147.05 |
0.92 |
| 48 |
53 |
7 |
0.23 |
Thu 06 Nov 2025 |
405.33 |
0.19 |
| 48 |
54 |
8 |
0.26 |
Sat 04 Oct 2025 |
357.57 |
0.26 |
| 48 |
55 |
12 |
0.40 |
Tue 11 Mar 2025 |
245.09 |
0.72 |
| 48 |
56 |
8 |
0.26 |
Tue 03 Mar 2026 |
308.28 |
0.09 |
| 48 |
57 |
7 |
0.23 |
Sat 20 Jul 2024 |
441.66 |
0.62 |
| 48 |
58 |
11 |
0.36 |
Tue 15 Jul 2025 |
257.00 |
0.48 |
| 48 |
59 |
5 |
0.16 |
Thu 04 Dec 2025 |
546.25 |
0.12 |
| 48 |
60 |
11 |
0.36 |
Thu 04 Dec 2025 |
180.40 |
0.37 |
| 48 |
61 |
16 |
0.53 |
Sat 04 Oct 2025 |
185.20 |
0.50 |
| 48 |
62 |
7 |
0.23 |
Mon 08 Jan 2024 |
417.83 |
0.86 |
| 48 |
63 |
17 |
0.56 |
Sat 31 May 2025 |
170.75 |
0.83 |
| 48 |
64 |
8 |
0.26 |
Thu 10 Oct 2024 |
310.14 |
0.78 |
| 48 |
65 |
13 |
0.43 |
Tue 28 Jan 2025 |
220.16 |
0.88 |
| 48 |
66 |
6 |
0.20 |
Tue 24 Aug 2021 |
309.40 |
2.36 |
| 48 |
67 |
12 |
0.40 |
Sat 26 Apr 2025 |
202.90 |
0.77 |
| 48 |
68 |
19 |
0.63 |
Tue 03 Mar 2026 |
158.38 |
0.17 |
| 48 |
69 |
8 |
0.26 |
Sat 30 Nov 2024 |
285.14 |
0.77 |
| 48 |
70 |
8 |
0.26 |
Sat 20 Jul 2024 |
342.28 |
0.80 |
| 48 |
71 |
11 |
0.36 |
Sat 20 Jul 2024 |
233.30 |
1.18 |
| 48 |
72 |
8 |
0.26 |
Sat 15 Feb 2025 |
284.85 |
0.65 |
| 48 |
73 |
8 |
0.26 |
Thu 06 Nov 2025 |
371.28 |
0.21 |
| 48 |
74 |
10 |
0.33 |
Thu 20 Nov 2025 |
244.88 |
0.29 |
| 48 |
75 |
12 |
0.40 |
Thu 09 Dec 2021 |
155.81 |
4.40 |
| 48 |
76 |
10 |
0.33 |
Sat 05 Feb 2022 |
254.11 |
2.60 |
| 48 |
77 |
12 |
0.40 |
Sat 11 Apr 2026 |
214.81 |
0.05 |
| 48 |
78 |
9 |
0.30 |
Tue 20 Feb 2024 |
229.50 |
1.49 |
| 48 |
79 |
9 |
0.30 |
Sat 04 Oct 2025 |
290.12 |
0.32 |
| 48 |
80 |
6 |
0.20 |
Thu 10 Oct 2024 |
217.80 |
1.11 |
| 48 |
81 |
11 |
0.36 |
Sat 30 Nov 2024 |
273.80 |
0.80 |
| 48 |
82 |
8 |
0.26 |
Tue 28 Jan 2025 |
259.71 |
0.75 |
| 48 |
83 |
22 |
0.73 |
Tue 15 Jul 2025 |
135.04 |
0.91 |
| 48 |
84 |
12 |
0.40 |
Tue 16 Mar 2021 |
183.72 |
4.36 |
| 48 |
85 |
13 |
0.43 |
Sat 11 Apr 2026 |
221.75 |
0.04 |
| 48 |
86 |
12 |
0.40 |
Tue 17 Jun 2025 |
225.18 |
0.60 |
| 48 |
87 |
21 |
0.70 |
Sat 04 Oct 2025 |
120.35 |
0.78 |
| 48 |
88 |
8 |
0.26 |
Thu 06 Nov 2025 |
286.85 |
0.27 |
| 48 |
89 |
11 |
0.36 |
Sat 22 Feb 2025 |
186.80 |
0.98 |
| 48 |
90 |
18 |
0.60 |
Sat 31 May 2025 |
150.11 |
0.94 |
| 49 |
50 |
6 |
0.20 |
Thu 09 Oct 2025 |
453.20 |
0.20 |
| 49 |
51 |
11 |
0.36 |
Sat 21 Mar 2026 |
276.20 |
0.07 |
| 49 |
52 |
12 |
0.40 |
Sat 07 Jun 2025 |
228.81 |
0.60 |
| 49 |
53 |
16 |
0.53 |
Thu 03 Jul 2025 |
190.46 |
0.67 |
| 49 |
54 |
12 |
0.40 |
Thu 09 Oct 2025 |
220.27 |
0.41 |
| 49 |
55 |
12 |
0.40 |
Sat 21 Mar 2026 |
252.27 |
0.07 |
| 49 |
56 |
13 |
0.43 |
Thu 21 Aug 2025 |
222.08 |
0.50 |
| 49 |
57 |
13 |
0.43 |
Thu 21 Aug 2025 |
194.83 |
0.57 |
| 49 |
58 |
13 |
0.43 |
Sat 21 Feb 2026 |
208.50 |
0.15 |
| 49 |
59 |
7 |
0.23 |
Sat 01 Feb 2025 |
310.16 |
0.62 |
| 49 |
60 |
13 |
0.43 |
Sat 21 Feb 2026 |
220.41 |
0.14 |
| 49 |
61 |
11 |
0.36 |
Thu 21 Aug 2025 |
275.90 |
0.40 |
| 49 |
62 |
13 |
0.43 |
Thu 21 Aug 2025 |
229.91 |
0.49 |
| 49 |
63 |
9 |
0.30 |
Tue 25 Jun 2024 |
253.62 |
1.13 |
| 49 |
64 |
9 |
0.30 |
Tue 17 Dec 2024 |
292.50 |
0.72 |
| 49 |
65 |
16 |
0.53 |
Thu 18 Sep 2025 |
192.33 |
0.52 |
| 49 |
66 |
21 |
0.70 |
Sat 21 Feb 2026 |
132.25 |
0.24 |
| 49 |
67 |
7 |
0.23 |
Tue 28 Nov 2023 |
312.33 |
1.21 |
| 49 |
68 |
16 |
0.53 |
Sat 21 Feb 2026 |
185.46 |
0.17 |
| 49 |
69 |
11 |
0.36 |
Thu 15 Jan 2026 |
249.80 |
0.19 |
| 49 |
70 |
5 |
0.16 |
Thu 04 Apr 2019 |
353.50 |
3.07 |
| 49 |
71 |
15 |
0.50 |
Sat 10 Aug 2024 |
185.35 |
1.44 |
| 49 |
72 |
8 |
0.26 |
Thu 22 May 2025 |
342.28 |
0.42 |
| 49 |
73 |
4 |
0.13 |
Thu 15 Jan 2026 |
826.66 |
0.05 |
| 49 |
74 |
10 |
0.33 |
Tue 02 Aug 2022 |
242.44 |
2.41 |
| 49 |
75 |
15 |
0.50 |
Thu 14 Aug 2025 |
181.42 |
0.63 |
| 49 |
76 |
12 |
0.40 |
Sat 07 Jun 2025 |
247.90 |
0.56 |
| 49 |
77 |
18 |
0.60 |
Sat 10 Aug 2024 |
159.70 |
1.67 |
| 49 |
78 |
7 |
0.23 |
Thu 09 Oct 2025 |
462.33 |
0.19 |
| 49 |
79 |
8 |
0.26 |
Sat 23 Dec 2023 |
326.14 |
1.12 |
| 49 |
80 |
9 |
0.30 |
Sat 27 Jan 2024 |
251.50 |
1.39 |
| 49 |
81 |
13 |
0.43 |
Sat 21 Feb 2026 |
221.58 |
0.14 |
| 49 |
82 |
14 |
0.46 |
Thu 09 Oct 2025 |
203.15 |
0.45 |
| 49 |
83 |
14 |
0.46 |
Thu 20 Mar 2025 |
201.30 |
0.85 |
| 49 |
84 |
7 |
0.23 |
Tue 21 May 2024 |
410.83 |
0.73 |
| 49 |
85 |
15 |
0.50 |
Thu 15 Jan 2026 |
197.57 |
0.24 |
| 49 |
86 |
9 |
0.30 |
Thu 21 Aug 2025 |
298.50 |
0.37 |
| 49 |
87 |
14 |
0.46 |
Tue 10 Oct 2023 |
190.15 |
2.09 |
| 49 |
88 |
10 |
0.33 |
Tue 10 Oct 2023 |
235.44 |
1.69 |
| 49 |
89 |
8 |
0.26 |
Sat 22 Feb 2025 |
400.14 |
0.45 |
| 49 |
90 |
8 |
0.26 |
Sat 02 Sep 2023 |
329.28 |
1.26 |
| 50 |
51 |
8 |
0.26 |
Sat 02 Mar 2024 |
345.14 |
0.97 |
| 50 |
52 |
8 |
0.26 |
Sat 14 Dec 2024 |
376.28 |
0.56 |
| 50 |
53 |
7 |
0.23 |
Thu 13 Jul 2023 |
364.00 |
1.20 |
| 50 |
54 |
11 |
0.36 |
Thu 09 Oct 2025 |
275.80 |
0.33 |
| 50 |
55 |
18 |
0.60 |
Sat 02 Mar 2024 |
145.94 |
2.30 |
| 50 |
56 |
6 |
0.20 |
Sat 10 Dec 2022 |
381.80 |
1.39 |
| 50 |
57 |
13 |
0.43 |
Sat 20 Jul 2024 |
223.75 |
1.23 |
| 50 |
58 |
5 |
0.16 |
Thu 11 Oct 2012 |
157.75 |
12.59 |
| 50 |
59 |
10 |
0.33 |
Tue 07 Apr 2026 |
328.44 |
0.03 |
| 50 |
60 |
9 |
0.30 |
Tue 11 May 2021 |
273.37 |
2.84 |
| 50 |
61 |
9 |
0.30 |
Thu 27 Nov 2025 |
362.00 |
0.19 |
| 50 |
62 |
11 |
0.36 |
Thu 14 Jan 2021 |
197.90 |
4.18 |
| 50 |
63 |
7 |
0.23 |
Tue 23 May 2023 |
307.00 |
1.49 |
| 50 |
64 |
3 |
0.10 |
Thu 13 Jul 2023 |
461.50 |
0.94 |
| 50 |
65 |
8 |
0.26 |
Sat 22 Jul 2023 |
318.57 |
1.36 |
| 50 |
66 |
5 |
0.16 |
Sat 06 Feb 2021 |
499.25 |
1.63 |
| 50 |
67 |
10 |
0.33 |
Tue 14 Jun 2022 |
245.00 |
2.47 |
| 50 |
68 |
9 |
0.30 |
Thu 07 Nov 2024 |
301.25 |
0.76 |
| 50 |
69 |
9 |
0.30 |
Sat 30 Nov 2024 |
279.50 |
0.78 |
| 50 |
70 |
6 |
0.20 |
Sat 14 Dec 2024 |
482.60 |
0.44 |
| 50 |
71 |
7 |
0.23 |
Tue 27 Aug 2024 |
421.50 |
0.61 |
| 50 |
72 |
4 |
0.13 |
Thu 16 Jan 2020 |
596.33 |
1.61 |
| 50 |
73 |
8 |
0.26 |
Tue 28 Feb 2023 |
305.42 |
1.62 |
| 50 |
74 |
12 |
0.40 |
Sat 30 Nov 2024 |
233.63 |
0.94 |
| 50 |
75 |
9 |
0.30 |
Thu 07 Nov 2024 |
341.25 |
0.67 |
| 50 |
76 |
8 |
0.26 |
Sat 10 Dec 2022 |
252.85 |
2.10 |
| 50 |
77 |
9 |
0.30 |
Sat 15 Mar 2025 |
350.37 |
0.49 |
| 50 |
78 |
6 |
0.20 |
Thu 09 Oct 2025 |
501.60 |
0.18 |
| 50 |
79 |
9 |
0.30 |
Sat 15 Mar 2025 |
232.37 |
0.75 |
| 50 |
80 |
9 |
0.30 |
Thu 18 Oct 2018 |
194.37 |
5.95 |
| 50 |
81 |
8 |
0.26 |
Sat 30 Nov 2024 |
198.00 |
1.11 |
| 50 |
82 |
9 |
0.30 |
Thu 09 Oct 2025 |
324.75 |
0.28 |
| 50 |
83 |
10 |
0.33 |
Sat 14 Dec 2024 |
256.00 |
0.83 |
| 50 |
84 |
4 |
0.13 |
Thu 07 Nov 2024 |
641.66 |
0.35 |
| 50 |
85 |
8 |
0.26 |
Sat 02 Mar 2024 |
345.14 |
0.97 |
| 50 |
86 |
13 |
0.43 |
Tue 05 Feb 2019 |
108.25 |
10.28 |
| 50 |
87 |
8 |
0.26 |
Sat 02 Mar 2024 |
355.57 |
0.94 |
| 50 |
88 |
12 |
0.40 |
Thu 27 Nov 2025 |
252.81 |
0.27 |
| 50 |
89 |
5 |
0.16 |
Sat 20 Dec 2025 |
365.00 |
0.16 |
| 50 |
90 |
12 |
0.40 |
Sat 20 Dec 2025 |
263.90 |
0.22 |
| 51 |
52 |
13 |
0.43 |
Sat 18 Nov 2023 |
201.16 |
1.89 |
| 51 |
53 |
12 |
0.40 |
Thu 06 Nov 2025 |
239.00 |
0.33 |
| 51 |
54 |
9 |
0.30 |
Sat 19 Apr 2025 |
279.50 |
0.57 |
| 51 |
55 |
17 |
0.56 |
Sat 21 Mar 2026 |
177.87 |
0.11 |
| 51 |
56 |
11 |
0.36 |
Sat 28 Jun 2025 |
276.60 |
0.47 |
| 51 |
57 |
8 |
0.26 |
Thu 24 Oct 2019 |
261.28 |
3.83 |
| 51 |
58 |
9 |
0.30 |
Tue 06 May 2025 |
353.00 |
0.43 |
| 51 |
59 |
10 |
0.33 |
Tue 16 Jan 2024 |
195.22 |
1.82 |
| 51 |
60 |
13 |
0.43 |
Thu 04 Jan 2024 |
202.41 |
1.78 |
| 51 |
61 |
14 |
0.46 |
Fri 26 Apr 2024 |
194.46 |
1.61 |
| 51 |
62 |
18 |
0.60 |
Sat 11 Oct 2025 |
164.41 |
0.55 |
| 51 |
63 |
8 |
0.26 |
Tue 06 May 2025 |
239.14 |
0.63 |
| 51 |
64 |
7 |
0.23 |
Thu 31 Mar 2022 |
211.50 |
3.02 |
| 51 |
65 |
11 |
0.36 |
Tue 09 Dec 2025 |
258.70 |
0.25 |
| 51 |
66 |
10 |
0.33 |
Tue 19 May 2020 |
215.11 |
4.32 |
| 51 |
67 |
2 |
0.06 |
Thu 29 May 2025 |
104.00 |
1.37 |
| 51 |
68 |
15 |
0.50 |
Thu 04 Apr 2024 |
183.57 |
1.75 |
| 51 |
69 |
6 |
0.20 |
Sat 19 Apr 2025 |
450.00 |
0.35 |
| 51 |
70 |
5 |
0.16 |
Thu 13 Mar 2025 |
418.00 |
0.42 |
| 51 |
71 |
12 |
0.40 |
Thu 29 May 2025 |
229.09 |
0.62 |
| 51 |
72 |
8 |
0.26 |
Thu 27 Feb 2025 |
398.00 |
0.45 |
| 51 |
73 |
11 |
0.36 |
Thu 06 Nov 2025 |
255.90 |
0.30 |
| 51 |
74 |
14 |
0.46 |
Tue 14 Nov 2023 |
183.69 |
2.09 |
| 51 |
75 |
9 |
0.30 |
Tue 13 Dec 2022 |
282.12 |
1.87 |
| 51 |
76 |
6 |
0.20 |
Thu 14 Mar 2024 |
302.00 |
1.09 |
| 51 |
77 |
14 |
0.46 |
Tue 19 Aug 2025 |
212.07 |
0.53 |
| 51 |
78 |
12 |
0.40 |
Tue 09 Dec 2025 |
254.90 |
0.25 |
| 51 |
79 |
14 |
0.46 |
Tue 09 Dec 2025 |
217.92 |
0.29 |
| 51 |
80 |
12 |
0.40 |
Sat 11 Oct 2025 |
242.36 |
0.37 |
| 51 |
81 |
21 |
0.70 |
Tue 19 Aug 2025 |
142.75 |
0.79 |
| 51 |
82 |
11 |
0.36 |
Sat 23 Sep 2023 |
243.30 |
1.66 |
| 51 |
83 |
7 |
0.23 |
Fri 26 Apr 2024 |
280.50 |
1.11 |
| 51 |
84 |
11 |
0.36 |
Sat 08 Oct 2022 |
153.40 |
3.63 |
| 51 |
85 |
12 |
0.40 |
Sat 15 Nov 2025 |
243.90 |
0.30 |
| 51 |
86 |
12 |
0.40 |
Thu 03 Oct 2024 |
227.81 |
1.07 |
| 51 |
87 |
8 |
0.26 |
Sat 02 Mar 2024 |
361.42 |
0.93 |
| 51 |
88 |
13 |
0.43 |
Thu 06 Nov 2025 |
226.33 |
0.34 |
| 51 |
89 |
9 |
0.30 |
Sat 09 Nov 2024 |
292.50 |
0.78 |
| 51 |
90 |
12 |
0.40 |
Sat 11 Oct 2025 |
261.63 |
0.34 |
| 52 |
53 |
8 |
0.26 |
Tue 29 Aug 2023 |
252.42 |
1.65 |
| 52 |
54 |
16 |
0.53 |
Thu 17 Mar 2022 |
146.26 |
4.40 |
| 52 |
55 |
11 |
0.36 |
Thu 23 Jun 2022 |
211.90 |
2.84 |
| 52 |
56 |
12 |
0.40 |
Thu 22 Jan 2026 |
247.72 |
0.18 |
| 52 |
57 |
11 |
0.36 |
Thu 22 Jan 2026 |
288.90 |
0.15 |
| 52 |
58 |
9 |
0.30 |
Thu 30 Apr 2026 |
250.50 |
0.00 |
| 52 |
59 |
15 |
0.50 |
Sat 14 Dec 2024 |
165.35 |
1.29 |
| 52 |
60 |
11 |
0.36 |
Thu 29 Aug 2024 |
254.30 |
1.02 |
| 52 |
61 |
5 |
0.16 |
Tue 16 Feb 2021 |
288.50 |
2.82 |
| 52 |
62 |
10 |
0.33 |
Sat 18 Nov 2023 |
265.66 |
1.43 |
| 52 |
63 |
10 |
0.33 |
Tue 04 Mar 2025 |
283.44 |
0.63 |
| 52 |
64 |
13 |
0.43 |
Tue 28 Mar 2023 |
189.66 |
2.55 |
| 52 |
65 |
17 |
0.56 |
Sat 26 Oct 2024 |
130.12 |
1.80 |
| 52 |
66 |
14 |
0.46 |
Sat 16 Nov 2024 |
127.76 |
1.76 |
| 52 |
67 |
16 |
0.53 |
Thu 26 Feb 2026 |
175.20 |
0.17 |
| 52 |
68 |
12 |
0.40 |
Sat 16 Nov 2024 |
240.72 |
0.93 |
| 52 |
69 |
11 |
0.36 |
Tue 29 Aug 2023 |
199.10 |
2.09 |
| 52 |
70 |
12 |
0.40 |
Sat 14 Dec 2024 |
232.00 |
0.92 |
| 52 |
71 |
8 |
0.26 |
Thu 15 Jun 2023 |
323.00 |
1.39 |
| 52 |
72 |
14 |
0.46 |
Thu 26 Feb 2026 |
213.53 |
0.14 |
| 52 |
73 |
7 |
0.23 |
Sat 16 Nov 2024 |
445.50 |
0.50 |
| 52 |
74 |
16 |
0.53 |
Sat 14 Jan 2023 |
137.46 |
3.74 |
| 52 |
75 |
15 |
0.50 |
Thu 25 Mar 2021 |
131.64 |
6.06 |
| 52 |
76 |
12 |
0.40 |
Sat 07 Jun 2025 |
163.36 |
0.85 |
| 52 |
77 |
12 |
0.40 |
Tue 04 Mar 2025 |
240.18 |
0.74 |
| 52 |
78 |
10 |
0.33 |
Thu 22 Jan 2026 |
275.11 |
0.16 |
| 52 |
79 |
17 |
0.56 |
Tue 04 Mar 2025 |
168.43 |
1.06 |
| 52 |
80 |
12 |
0.40 |
Thu 12 Feb 2026 |
252.09 |
0.14 |
| 52 |
81 |
10 |
0.33 |
Sat 14 Oct 2023 |
280.77 |
1.41 |
| 52 |
82 |
13 |
0.43 |
Tue 29 Aug 2023 |
200.00 |
2.08 |
| 52 |
83 |
11 |
0.36 |
Sat 14 Dec 2024 |
268.90 |
0.79 |
| 52 |
84 |
14 |
0.46 |
Sat 04 Nov 2023 |
192.84 |
2.01 |
| 52 |
85 |
10 |
0.33 |
Thu 12 Feb 2026 |
316.00 |
0.11 |
| 52 |
86 |
20 |
0.66 |
Tue 17 Jun 2025 |
146.21 |
0.93 |
| 52 |
87 |
10 |
0.33 |
Tue 17 Jun 2025 |
224.66 |
0.60 |
| 52 |
88 |
13 |
0.43 |
Tue 17 Feb 2026 |
235.00 |
0.14 |
| 52 |
89 |
15 |
0.50 |
Thu 02 Oct 2025 |
184.64 |
0.51 |
| 52 |
90 |
14 |
0.46 |
Sat 04 Nov 2023 |
193.15 |
2.00 |
| 53 |
54 |
10 |
0.33 |
Sat 06 Apr 2024 |
287.88 |
1.11 |
| 53 |
55 |
8 |
0.26 |
Thu 08 Jan 2026 |
399.00 |
0.13 |
| 53 |
56 |
9 |
0.30 |
Tue 17 Mar 2026 |
293.00 |
0.07 |
| 53 |
57 |
7 |
0.23 |
Thu 03 Jul 2025 |
442.00 |
0.29 |
| 53 |
58 |
6 |
0.20 |
Sat 25 Oct 2025 |
351.60 |
0.24 |
| 53 |
59 |
7 |
0.23 |
Sat 22 Oct 2022 |
242.00 |
2.27 |
| 53 |
60 |
7 |
0.23 |
Sat 20 Apr 2024 |
413.83 |
0.76 |
| 53 |
61 |
8 |
0.26 |
Sat 28 Jan 2023 |
323.42 |
1.57 |
| 53 |
62 |
9 |
0.30 |
Sat 24 May 2025 |
293.50 |
0.49 |
| 53 |
63 |
8 |
0.26 |
Tue 10 Sep 2024 |
319.42 |
0.79 |
| 53 |
64 |
12 |
0.40 |
Sat 06 Apr 2024 |
241.36 |
1.33 |
| 53 |
65 |
9 |
0.30 |
Thu 03 Jul 2025 |
357.12 |
0.36 |
| 53 |
66 |
13 |
0.43 |
Sat 30 Dec 2023 |
202.83 |
1.79 |
| 53 |
67 |
6 |
0.20 |
Tue 14 Jun 2022 |
391.60 |
1.55 |
| 53 |
68 |
11 |
0.36 |
Fri 27 Dec 2024 |
268.90 |
0.77 |
| 53 |
69 |
2 |
0.06 |
Sat 30 Dec 2023 |
54.00 |
6.74 |
| 53 |
70 |
4 |
0.13 |
Tue 21 Jan 2020 |
583.33 |
1.65 |
| 53 |
71 |
9 |
0.30 |
Sat 24 May 2025 |
320.00 |
0.45 |
| 53 |
72 |
8 |
0.26 |
Tue 13 Jun 2023 |
321.28 |
1.40 |
| 53 |
73 |
11 |
0.36 |
Thu 06 Nov 2025 |
208.80 |
0.37 |
| 53 |
74 |
11 |
0.36 |
Sat 02 Dec 2023 |
185.30 |
2.02 |
| 53 |
75 |
13 |
0.43 |
Tue 27 May 2025 |
202.58 |
0.71 |
| 53 |
76 |
10 |
0.33 |
Tue 13 Feb 2024 |
288.22 |
1.19 |
| 53 |
77 |
9 |
0.30 |
Tue 05 Nov 2024 |
344.12 |
0.67 |
| 53 |
78 |
7 |
0.23 |
Tue 10 Sep 2024 |
415.66 |
0.61 |
| 53 |
79 |
7 |
0.23 |
Sat 21 Dec 2024 |
455.00 |
0.46 |
| 53 |
80 |
6 |
0.20 |
Tue 05 Mar 2024 |
484.40 |
0.69 |
| 53 |
81 |
7 |
0.23 |
Tue 16 Apr 2024 |
420.33 |
0.75 |
| 53 |
82 |
6 |
0.20 |
Tue 05 Mar 2024 |
285.20 |
1.17 |
| 53 |
83 |
15 |
0.50 |
Sat 02 Dec 2023 |
179.78 |
2.09 |
| 53 |
84 |
11 |
0.36 |
Tue 13 Jun 2023 |
232.30 |
1.94 |
| 53 |
85 |
7 |
0.23 |
Thu 18 Apr 2024 |
364.83 |
0.86 |
| 53 |
86 |
12 |
0.40 |
Thu 25 Jan 2024 |
226.09 |
1.56 |
| 53 |
87 |
7 |
0.23 |
Sat 14 Aug 2021 |
335.16 |
2.19 |
| 53 |
88 |
10 |
0.33 |
Thu 08 Jan 2026 |
270.77 |
0.19 |
| 53 |
89 |
8 |
0.26 |
Sat 25 Oct 2025 |
414.42 |
0.20 |
| 53 |
90 |
8 |
0.26 |
Tue 29 Aug 2023 |
345.85 |
1.20 |
| 54 |
55 |
14 |
0.46 |
Fri 02 May 2025 |
169.84 |
0.91 |
| 54 |
56 |
13 |
0.43 |
Thu 01 Dec 2022 |
199.41 |
2.67 |
| 54 |
57 |
8 |
0.26 |
Thu 15 Jul 2021 |
282.42 |
2.65 |
| 54 |
58 |
10 |
0.33 |
Tue 28 Oct 2025 |
295.22 |
0.28 |
| 54 |
59 |
11 |
0.36 |
Mon 28 Dec 2020 |
168.00 |
4.97 |
| 54 |
60 |
9 |
0.30 |
Tue 24 Mar 2026 |
330.62 |
0.05 |
| 54 |
61 |
7 |
0.23 |
Sat 04 Oct 2025 |
299.66 |
0.31 |
| 54 |
62 |
22 |
0.73 |
Thu 19 Mar 2026 |
140.90 |
0.14 |
| 54 |
63 |
11 |
0.36 |
Tue 28 Oct 2025 |
277.10 |
0.30 |
| 54 |
64 |
10 |
0.33 |
Tue 24 Mar 2026 |
309.11 |
0.06 |
| 54 |
65 |
13 |
0.43 |
Tue 07 Feb 2023 |
175.50 |
2.87 |
| 54 |
66 |
16 |
0.53 |
Sat 02 Aug 2025 |
174.40 |
0.69 |
| 54 |
67 |
11 |
0.36 |
Thu 08 May 2025 |
229.10 |
0.66 |
| 54 |
68 |
16 |
0.53 |
Sat 04 Oct 2025 |
184.06 |
0.51 |
| 54 |
69 |
16 |
0.53 |
Sat 19 Apr 2025 |
178.60 |
0.89 |
| 54 |
70 |
9 |
0.30 |
Sat 17 Dec 2022 |
227.12 |
2.32 |
| 54 |
71 |
7 |
0.23 |
Tue 10 Dec 2024 |
368.33 |
0.58 |
| 54 |
72 |
13 |
0.43 |
Tue 16 Jul 2024 |
207.91 |
1.34 |
| 54 |
73 |
11 |
0.36 |
Thu 13 Nov 2025 |
278.00 |
0.27 |
| 54 |
74 |
13 |
0.43 |
Tue 24 Mar 2026 |
226.83 |
0.08 |
| 54 |
75 |
8 |
0.26 |
Tue 24 Oct 2023 |
362.42 |
1.08 |
| 54 |
76 |
14 |
0.46 |
Fri 02 May 2025 |
201.69 |
0.76 |
| 54 |
77 |
5 |
0.16 |
Tue 30 Jul 2024 |
450.75 |
0.60 |
| 54 |
78 |
14 |
0.46 |
Thu 09 Oct 2025 |
201.76 |
0.45 |
| 54 |
79 |
12 |
0.40 |
Sat 04 Oct 2025 |
255.27 |
0.36 |
| 54 |
80 |
15 |
0.50 |
Sat 02 Aug 2025 |
189.35 |
0.63 |
| 54 |
81 |
7 |
0.23 |
Tue 10 Dec 2024 |
349.66 |
0.61 |
| 54 |
82 |
15 |
0.50 |
Thu 09 Oct 2025 |
164.64 |
0.55 |
| 54 |
83 |
8 |
0.26 |
Tue 18 Nov 2025 |
334.14 |
0.22 |
| 54 |
84 |
16 |
0.53 |
Tue 27 Jan 2026 |
159.26 |
0.26 |
| 54 |
85 |
23 |
0.76 |
Tue 18 Nov 2025 |
131.95 |
0.56 |
| 54 |
86 |
18 |
0.60 |
Thu 25 Jan 2024 |
136.17 |
2.59 |
| 54 |
87 |
15 |
0.50 |
Tue 24 Mar 2026 |
206.21 |
0.09 |
| 54 |
88 |
16 |
0.53 |
Sat 02 Aug 2025 |
181.93 |
0.66 |
| 54 |
89 |
12 |
0.40 |
Thu 19 Mar 2026 |
236.54 |
0.08 |
| 54 |
90 |
14 |
0.46 |
Thu 13 Nov 2025 |
207.46 |
0.36 |
| 55 |
56 |
9 |
0.30 |
Thu 31 Jul 2025 |
354.37 |
0.34 |
| 55 |
57 |
12 |
0.40 |
Thu 31 Jul 2025 |
260.72 |
0.46 |
| 55 |
58 |
13 |
0.43 |
Thu 31 Jul 2025 |
234.08 |
0.52 |
| 55 |
59 |
6 |
0.20 |
Thu 12 Aug 2021 |
349.20 |
2.11 |
| 55 |
60 |
8 |
0.26 |
Thu 24 Apr 2025 |
363.85 |
0.43 |
| 55 |
61 |
10 |
0.33 |
Sat 24 Jan 2026 |
327.77 |
0.13 |
| 55 |
62 |
18 |
0.60 |
Sat 11 Oct 2025 |
163.00 |
0.55 |
| 55 |
63 |
10 |
0.33 |
Sat 20 Jun 2020 |
215.44 |
4.25 |
| 55 |
64 |
6 |
0.20 |
Tue 12 Oct 2021 |
451.40 |
1.57 |
| 55 |
65 |
15 |
0.50 |
Sat 14 Sep 2024 |
193.64 |
1.30 |
| 55 |
66 |
13 |
0.43 |
Thu 31 Jul 2025 |
234.08 |
0.52 |
| 55 |
67 |
12 |
0.40 |
Fri 02 May 2025 |
242.45 |
0.63 |
| 55 |
68 |
12 |
0.40 |
Sat 24 Jan 2026 |
230.36 |
0.19 |
| 55 |
69 |
9 |
0.30 |
Tue 11 Apr 2023 |
244.87 |
1.95 |
| 55 |
70 |
13 |
0.43 |
Thu 07 Aug 2025 |
237.25 |
0.50 |
| 55 |
71 |
10 |
0.33 |
Sat 24 Jan 2026 |
251.88 |
0.17 |
| 55 |
72 |
12 |
0.40 |
Tue 29 Mar 2022 |
198.63 |
3.22 |
| 55 |
73 |
16 |
0.53 |
Sat 25 Nov 2023 |
143.46 |
2.64 |
| 55 |
74 |
7 |
0.23 |
Sat 16 Sep 2023 |
428.00 |
0.95 |
| 55 |
75 |
10 |
0.33 |
Tue 11 Feb 2025 |
277.66 |
0.68 |
| 55 |
76 |
18 |
0.60 |
Fri 02 May 2025 |
165.82 |
0.93 |
| 55 |
77 |
13 |
0.43 |
Sat 10 Aug 2024 |
225.25 |
1.18 |
| 55 |
78 |
13 |
0.43 |
Tue 03 Aug 2021 |
174.75 |
4.24 |
| 55 |
79 |
15 |
0.50 |
Thu 07 Aug 2025 |
205.07 |
0.58 |
| 55 |
80 |
12 |
0.40 |
Sat 11 Oct 2025 |
263.00 |
0.34 |
| 55 |
81 |
18 |
0.60 |
Sat 10 Dec 2022 |
142.23 |
3.73 |
| 55 |
82 |
9 |
0.30 |
Sat 21 Nov 2020 |
247.12 |
3.44 |
| 55 |
83 |
13 |
0.43 |
Tue 10 Mar 2026 |
230.83 |
0.10 |
| 55 |
84 |
9 |
0.30 |
Tue 04 Oct 2022 |
229.25 |
2.43 |
| 55 |
85 |
20 |
0.66 |
Sat 15 Nov 2025 |
152.21 |
0.49 |
| 55 |
86 |
13 |
0.43 |
Tue 11 Feb 2025 |
205.00 |
0.92 |
| 55 |
87 |
11 |
0.36 |
Sat 02 Mar 2024 |
261.60 |
1.28 |
| 55 |
88 |
7 |
0.23 |
Thu 08 Jan 2026 |
462.33 |
0.11 |
| 55 |
89 |
11 |
0.36 |
Sat 29 Apr 2023 |
250.60 |
1.87 |
| 55 |
90 |
22 |
0.73 |
Sat 11 Oct 2025 |
137.28 |
0.66 |
| 56 |
57 |
14 |
0.46 |
Thu 22 Jan 2026 |
216.53 |
0.20 |
| 56 |
58 |
16 |
0.53 |
Thu 23 Apr 2026 |
186.46 |
0.03 |
| 56 |
59 |
9 |
0.30 |
Thu 28 Aug 2025 |
301.87 |
0.36 |
| 56 |
60 |
13 |
0.43 |
Sat 13 Jan 2024 |
185.75 |
1.92 |
| 56 |
61 |
11 |
0.36 |
Tue 07 Oct 2025 |
279.90 |
0.33 |
| 56 |
62 |
10 |
0.33 |
Thu 21 Aug 2025 |
308.77 |
0.36 |
| 56 |
63 |
13 |
0.43 |
Sat 20 Jan 2024 |
211.41 |
1.67 |
| 56 |
64 |
11 |
0.36 |
Thu 28 Aug 2025 |
271.70 |
0.40 |
| 56 |
65 |
12 |
0.40 |
Sat 17 Jan 2026 |
235.72 |
0.19 |
| 56 |
66 |
20 |
0.66 |
Thu 29 Jan 2026 |
146.78 |
0.28 |
| 56 |
67 |
7 |
0.23 |
Thu 28 Aug 2025 |
396.33 |
0.27 |
| 56 |
68 |
16 |
0.53 |
Tue 03 Mar 2026 |
191.53 |
0.14 |
| 56 |
69 |
11 |
0.36 |
Fri 02 Jan 2026 |
258.40 |
0.21 |
| 56 |
70 |
7 |
0.23 |
Thu 26 Jun 2025 |
360.50 |
0.36 |
| 56 |
71 |
8 |
0.26 |
Sat 20 Jan 2024 |
351.42 |
1.01 |
| 56 |
72 |
18 |
0.60 |
Tue 13 Jan 2026 |
160.29 |
0.30 |
| 56 |
73 |
17 |
0.56 |
Sat 14 Jun 2025 |
172.18 |
0.79 |
| 56 |
74 |
9 |
0.30 |
Tue 13 Jan 2026 |
341.62 |
0.14 |
| 56 |
75 |
7 |
0.23 |
Mon 06 Jun 2016 |
240.16 |
6.01 |
| 56 |
76 |
12 |
0.40 |
Tue 20 Jun 2023 |
188.18 |
2.38 |
| 56 |
77 |
12 |
0.40 |
Tue 21 Apr 2026 |
234.09 |
0.02 |
| 56 |
78 |
15 |
0.50 |
Thu 22 Jan 2026 |
191.78 |
0.23 |
| 56 |
79 |
16 |
0.53 |
Tue 07 Oct 2025 |
186.93 |
0.49 |
| 56 |
80 |
8 |
0.26 |
Thu 29 Jan 2026 |
405.71 |
0.10 |
| 56 |
81 |
17 |
0.56 |
Mon 03 Nov 2025 |
179.81 |
0.45 |
| 56 |
82 |
15 |
0.50 |
Tue 29 Aug 2023 |
181.92 |
2.29 |
| 56 |
83 |
12 |
0.40 |
Sat 17 Jan 2026 |
247.90 |
0.18 |
| 56 |
84 |
4 |
0.13 |
Mon 05 Jan 2026 |
662.33 |
0.08 |
| 56 |
85 |
13 |
0.43 |
Mon 03 Nov 2025 |
238.00 |
0.34 |
| 56 |
86 |
8 |
0.26 |
Thu 21 Aug 2025 |
379.57 |
0.29 |
| 56 |
87 |
16 |
0.53 |
Mon 03 Nov 2025 |
191.80 |
0.42 |
| 56 |
88 |
6 |
0.20 |
Thu 09 Jun 2022 |
391.80 |
1.55 |
| 56 |
89 |
8 |
0.26 |
Fri 02 Jan 2026 |
360.85 |
0.15 |
| 56 |
90 |
17 |
0.56 |
Tue 03 Dec 2024 |
171.81 |
1.27 |
| 57 |
58 |
11 |
0.36 |
Thu 31 Jul 2025 |
261.90 |
0.46 |
| 57 |
59 |
10 |
0.33 |
Tue 12 Dec 2023 |
287.44 |
1.29 |
| 57 |
60 |
14 |
0.46 |
Tue 28 Apr 2026 |
210.07 |
0.01 |
| 57 |
61 |
16 |
0.53 |
Thu 21 Aug 2025 |
191.80 |
0.58 |
| 57 |
62 |
13 |
0.43 |
Mon 27 Apr 2026 |
230.16 |
0.01 |
| 57 |
63 |
1 |
0.03 |
Tue 10 Mar 2009 |
0.00 |
0.00 |
| 57 |
64 |
15 |
0.50 |
Mon 27 Apr 2026 |
205.78 |
0.01 |
| 57 |
65 |
12 |
0.40 |
Tue 05 Aug 2025 |
238.90 |
0.50 |
| 57 |
66 |
9 |
0.30 |
Thu 31 Jul 2025 |
220.87 |
0.55 |
| 57 |
67 |
9 |
0.30 |
Sat 23 Mar 2024 |
303.62 |
1.08 |
| 57 |
68 |
8 |
0.26 |
Tue 01 Oct 2024 |
354.42 |
0.69 |
| 57 |
69 |
8 |
0.26 |
Sat 22 Jun 2024 |
328.57 |
0.87 |
| 57 |
70 |
8 |
0.26 |
Tue 01 Oct 2024 |
291.57 |
0.84 |
| 57 |
71 |
10 |
0.33 |
Sat 20 Jul 2024 |
218.00 |
1.27 |
| 57 |
72 |
13 |
0.43 |
Sat 08 Feb 2025 |
224.08 |
0.84 |
| 57 |
73 |
5 |
0.16 |
Sat 18 Dec 2021 |
455.75 |
1.49 |
| 57 |
74 |
3 |
0.10 |
Sat 20 Mar 2021 |
856.00 |
0.93 |
| 57 |
75 |
12 |
0.40 |
Tue 30 Aug 2022 |
208.72 |
2.75 |
| 57 |
76 |
4 |
0.13 |
Tue 24 Nov 2020 |
297.66 |
2.85 |
| 57 |
77 |
10 |
0.33 |
Sat 18 Dec 2021 |
179.33 |
3.80 |
| 57 |
78 |
15 |
0.50 |
Thu 22 Jan 2026 |
201.92 |
0.22 |
| 57 |
79 |
10 |
0.33 |
Sat 23 Mar 2024 |
295.33 |
1.11 |
| 57 |
80 |
13 |
0.43 |
Tue 05 Aug 2025 |
219.00 |
0.54 |
| 57 |
81 |
10 |
0.33 |
Tue 15 Apr 2025 |
307.44 |
0.52 |
| 57 |
82 |
9 |
0.30 |
Thu 22 Aug 2024 |
322.50 |
0.81 |
| 57 |
83 |
17 |
0.56 |
Tue 01 Oct 2024 |
142.00 |
1.73 |
| 57 |
84 |
10 |
0.33 |
Sat 13 May 2023 |
268.55 |
1.72 |
| 57 |
85 |
10 |
0.33 |
Mon 27 Apr 2026 |
298.77 |
0.01 |
| 57 |
86 |
8 |
0.26 |
Thu 21 Aug 2025 |
246.00 |
0.45 |
| 57 |
87 |
14 |
0.46 |
Mon 27 Apr 2026 |
212.61 |
0.01 |
| 57 |
88 |
10 |
0.33 |
Sat 26 Jun 2021 |
221.00 |
3.42 |
| 57 |
89 |
16 |
0.53 |
Tue 20 Aug 2024 |
114.20 |
2.31 |
| 57 |
90 |
7 |
0.23 |
Thu 05 Feb 2026 |
426.16 |
0.09 |
| 58 |
59 |
8 |
0.26 |
Sat 18 May 2024 |
380.00 |
0.80 |
| 58 |
60 |
18 |
0.60 |
Sat 02 May 2026 |
127.00 |
0.00 |
| 58 |
61 |
5 |
0.16 |
Sat 21 Oct 2023 |
561.50 |
0.70 |
| 58 |
62 |
12 |
0.40 |
Tue 21 Jan 2025 |
217.72 |
0.90 |
| 58 |
63 |
11 |
0.36 |
Tue 28 Oct 2025 |
262.40 |
0.32 |
| 58 |
64 |
14 |
0.46 |
Sat 13 Dec 2025 |
200.00 |
0.31 |
| 58 |
65 |
14 |
0.46 |
Tue 07 Feb 2023 |
188.76 |
2.67 |
| 58 |
66 |
21 |
0.70 |
Sat 21 Feb 2026 |
145.15 |
0.22 |
| 58 |
67 |
9 |
0.30 |
Sat 23 Mar 2024 |
297.75 |
1.10 |
| 58 |
68 |
14 |
0.46 |
Sat 21 Feb 2026 |
176.46 |
0.18 |
| 58 |
69 |
4 |
0.13 |
Tue 18 Feb 2020 |
293.66 |
3.24 |
| 58 |
70 |
6 |
0.20 |
Thu 13 Mar 2025 |
498.00 |
0.35 |
| 58 |
71 |
13 |
0.43 |
Thu 31 Oct 2024 |
185.66 |
1.25 |
| 58 |
72 |
11 |
0.36 |
Sat 19 Nov 2022 |
231.50 |
2.32 |
| 58 |
73 |
10 |
0.33 |
Tue 21 Jan 2025 |
288.88 |
0.68 |
| 58 |
74 |
7 |
0.23 |
Sat 14 Jan 2023 |
375.50 |
1.37 |
| 58 |
75 |
9 |
0.30 |
Tue 20 Apr 2021 |
244.25 |
3.22 |
| 58 |
76 |
12 |
0.40 |
Thu 16 Oct 2025 |
258.45 |
0.34 |
| 58 |
77 |
8 |
0.26 |
Tue 11 Jul 2023 |
345.28 |
1.27 |
| 58 |
78 |
8 |
0.26 |
Sat 14 Jan 2023 |
294.28 |
1.75 |
| 58 |
79 |
12 |
0.40 |
Sat 02 May 2026 |
250.90 |
0.00 |
| 58 |
80 |
10 |
0.33 |
Thu 16 Oct 2025 |
291.66 |
0.30 |
| 58 |
81 |
13 |
0.43 |
Sat 21 Feb 2026 |
222.91 |
0.14 |
| 58 |
82 |
16 |
0.53 |
Tue 19 Mar 2024 |
163.33 |
2.02 |
| 58 |
83 |
10 |
0.33 |
Tue 15 Jul 2025 |
241.77 |
0.51 |
| 58 |
84 |
8 |
0.26 |
Sat 02 May 2026 |
352.42 |
0.00 |
| 58 |
85 |
24 |
0.80 |
Thu 31 Oct 2024 |
117.21 |
1.98 |
| 58 |
86 |
16 |
0.53 |
Sat 02 May 2026 |
165.46 |
0.00 |
| 58 |
87 |
11 |
0.36 |
Tue 17 Jun 2025 |
234.60 |
0.57 |
| 58 |
88 |
13 |
0.43 |
Tue 06 May 2025 |
234.50 |
0.65 |
| 58 |
89 |
12 |
0.40 |
Sat 25 Oct 2025 |
238.00 |
0.35 |
| 58 |
90 |
9 |
0.30 |
Tue 11 Mar 2025 |
324.75 |
0.54 |
| 59 |
60 |
8 |
0.26 |
Thu 04 Dec 2025 |
353.85 |
0.18 |
| 59 |
61 |
14 |
0.46 |
Tue 22 Apr 2025 |
215.76 |
0.73 |
| 59 |
62 |
4 |
0.13 |
Tue 22 Apr 2025 |
567.33 |
0.28 |
| 59 |
63 |
10 |
0.33 |
Tue 11 Nov 2025 |
269.11 |
0.28 |
| 59 |
64 |
11 |
0.36 |
Thu 28 Aug 2025 |
197.20 |
0.55 |
| 59 |
65 |
15 |
0.50 |
Sat 22 Nov 2025 |
206.85 |
0.34 |
| 59 |
66 |
8 |
0.26 |
Tue 23 Jun 2020 |
283.42 |
3.23 |
| 59 |
67 |
10 |
0.33 |
Thu 28 Aug 2025 |
285.44 |
0.38 |
| 59 |
68 |
13 |
0.43 |
Tue 22 Apr 2025 |
212.00 |
0.75 |
| 59 |
69 |
9 |
0.30 |
Thu 16 Jan 2025 |
339.62 |
0.58 |
| 59 |
70 |
8 |
0.26 |
Tue 02 Dec 2025 |
202.00 |
0.33 |
| 59 |
71 |
10 |
0.33 |
Tue 25 May 2021 |
244.55 |
3.15 |
| 59 |
72 |
8 |
0.26 |
Thu 28 Aug 2025 |
401.14 |
0.27 |
| 59 |
73 |
12 |
0.40 |
Tue 23 Sep 2025 |
256.27 |
0.38 |
| 59 |
74 |
16 |
0.53 |
Tue 22 Apr 2025 |
169.60 |
0.93 |
| 59 |
75 |
6 |
0.20 |
Sat 06 Sep 2025 |
527.60 |
0.20 |
| 59 |
76 |
9 |
0.30 |
Sat 06 Sep 2025 |
302.37 |
0.35 |
| 59 |
77 |
6 |
0.20 |
Thu 11 Jan 2024 |
342.00 |
1.04 |
| 59 |
78 |
10 |
0.33 |
Sat 06 Sep 2025 |
308.33 |
0.34 |
| 59 |
79 |
9 |
0.30 |
Sat 13 Mar 2021 |
201.12 |
3.99 |
| 59 |
80 |
11 |
0.36 |
Thu 11 Jul 2024 |
263.40 |
1.06 |
| 59 |
81 |
9 |
0.30 |
Tue 16 Aug 2022 |
241.87 |
2.39 |
| 59 |
82 |
9 |
0.30 |
Tue 12 Aug 2025 |
345.50 |
0.33 |
| 59 |
83 |
11 |
0.36 |
Tue 12 Aug 2025 |
267.80 |
0.43 |
| 59 |
84 |
11 |
0.36 |
Tue 11 Nov 2025 |
217.50 |
0.35 |
| 59 |
85 |
8 |
0.26 |
Thu 11 Jul 2024 |
386.14 |
0.72 |
| 59 |
86 |
14 |
0.46 |
Tue 14 Oct 2025 |
201.07 |
0.44 |
| 59 |
87 |
6 |
0.20 |
Sat 08 Mar 2025 |
414.40 |
0.42 |
| 59 |
88 |
13 |
0.43 |
Sat 06 Sep 2025 |
238.41 |
0.44 |
| 59 |
89 |
7 |
0.23 |
Tue 12 Dec 2023 |
242.50 |
1.53 |
| 59 |
90 |
17 |
0.56 |
Tue 02 Dec 2025 |
182.50 |
0.37 |
| 60 |
61 |
7 |
0.23 |
Tue 29 Nov 2022 |
375.33 |
1.42 |
| 60 |
62 |
6 |
0.20 |
Thu 18 Jan 2024 |
330.40 |
1.07 |
| 60 |
63 |
7 |
0.23 |
Thu 08 Oct 2020 |
344.50 |
2.52 |
| 60 |
64 |
6 |
0.20 |
Tue 24 Mar 2026 |
395.00 |
0.04 |
| 60 |
65 |
6 |
0.20 |
Thu 18 Sep 2025 |
187.00 |
0.54 |
| 60 |
66 |
14 |
0.46 |
Sat 21 Feb 2026 |
213.46 |
0.14 |
| 60 |
67 |
5 |
0.16 |
Tue 30 Dec 2025 |
634.50 |
0.08 |
| 60 |
68 |
11 |
0.36 |
Sat 21 Feb 2026 |
270.10 |
0.11 |
| 60 |
69 |
10 |
0.33 |
Thu 15 Jan 2026 |
283.11 |
0.16 |
| 60 |
70 |
11 |
0.36 |
Sat 07 Dec 2024 |
274.90 |
0.78 |
| 60 |
71 |
13 |
0.43 |
Tue 02 May 2023 |
172.25 |
2.72 |
| 60 |
72 |
9 |
0.30 |
Tue 20 Jan 2026 |
328.50 |
0.14 |
| 60 |
73 |
10 |
0.33 |
Thu 15 Jan 2026 |
306.22 |
0.15 |
| 60 |
74 |
11 |
0.36 |
Tue 24 Mar 2026 |
295.30 |
0.06 |
| 60 |
75 |
14 |
0.46 |
Sat 07 Dec 2024 |
139.15 |
1.55 |
| 60 |
76 |
7 |
0.23 |
Sat 18 Sep 2021 |
244.66 |
2.95 |
| 60 |
77 |
12 |
0.40 |
Sat 31 Aug 2024 |
247.09 |
1.04 |
| 60 |
78 |
12 |
0.40 |
Tue 02 Sep 2025 |
232.00 |
0.46 |
| 60 |
79 |
15 |
0.50 |
Sat 02 May 2026 |
193.28 |
0.00 |
| 60 |
80 |
16 |
0.53 |
Tue 05 Aug 2025 |
179.00 |
0.67 |
| 60 |
81 |
15 |
0.50 |
Sat 04 Apr 2026 |
199.64 |
0.07 |
| 60 |
82 |
9 |
0.30 |
Tue 29 Apr 2025 |
330.37 |
0.47 |
| 60 |
83 |
11 |
0.36 |
Sat 12 Apr 2025 |
237.90 |
0.68 |
| 60 |
84 |
7 |
0.23 |
Sat 02 May 2026 |
445.66 |
0.00 |
| 60 |
85 |
13 |
0.43 |
Thu 15 Jan 2026 |
241.91 |
0.19 |
| 60 |
86 |
11 |
0.36 |
Sat 02 May 2026 |
295.80 |
0.00 |
| 60 |
87 |
6 |
0.20 |
Tue 24 Mar 2026 |
511.60 |
0.03 |
| 60 |
88 |
10 |
0.33 |
Tue 25 Mar 2025 |
264.33 |
0.64 |
| 60 |
89 |
7 |
0.23 |
Thu 02 Dec 2021 |
327.66 |
2.10 |
| 60 |
90 |
7 |
0.23 |
Tue 12 Oct 2021 |
311.00 |
2.28 |
| 61 |
62 |
14 |
0.46 |
Thu 21 Aug 2025 |
213.76 |
0.52 |
| 61 |
63 |
9 |
0.30 |
Thu 22 Jul 2021 |
259.25 |
2.88 |
| 61 |
64 |
6 |
0.20 |
Tue 08 Jul 2025 |
418.80 |
0.30 |
| 61 |
65 |
13 |
0.43 |
Sat 29 Nov 2025 |
242.25 |
0.28 |
| 61 |
66 |
13 |
0.43 |
Thu 31 Aug 2023 |
207.75 |
2.00 |
| 61 |
67 |
11 |
0.36 |
Fri 31 Oct 2025 |
261.70 |
0.31 |
| 61 |
68 |
14 |
0.46 |
Sat 24 Jan 2026 |
206.84 |
0.21 |
| 61 |
69 |
12 |
0.40 |
Sat 29 Nov 2025 |
257.81 |
0.26 |
| 61 |
70 |
10 |
0.33 |
Sat 07 Nov 2020 |
215.33 |
3.97 |
| 61 |
71 |
11 |
0.36 |
Sat 24 Jan 2026 |
275.20 |
0.15 |
| 61 |
72 |
15 |
0.50 |
Fri 09 Jan 2026 |
196.07 |
0.26 |
| 61 |
73 |
12 |
0.40 |
Tue 08 Jul 2025 |
251.36 |
0.50 |
| 61 |
74 |
10 |
0.33 |
Tue 22 Apr 2025 |
292.44 |
0.54 |
| 61 |
75 |
17 |
0.56 |
Sat 05 Jul 2025 |
166.62 |
0.76 |
| 61 |
76 |
16 |
0.53 |
Thu 12 Jun 2025 |
168.73 |
0.81 |
| 61 |
77 |
10 |
0.33 |
Sat 02 Nov 2024 |
265.55 |
0.87 |
| 61 |
78 |
8 |
0.26 |
Thu 12 Dec 2024 |
299.71 |
0.71 |
| 61 |
79 |
18 |
0.60 |
Mon 29 Dec 2025 |
172.64 |
0.33 |
| 61 |
80 |
17 |
0.56 |
Sat 21 Jan 2023 |
134.68 |
3.80 |
| 61 |
81 |
9 |
0.30 |
Thu 12 Jun 2025 |
344.25 |
0.40 |
| 61 |
82 |
18 |
0.60 |
Sat 28 Jan 2023 |
136.94 |
3.71 |
| 61 |
83 |
15 |
0.50 |
Mon 29 Dec 2025 |
207.35 |
0.27 |
| 61 |
84 |
6 |
0.20 |
Thu 25 Nov 2021 |
414.80 |
1.67 |
| 61 |
85 |
15 |
0.50 |
Fri 31 Oct 2025 |
206.64 |
0.39 |
| 61 |
86 |
12 |
0.40 |
Thu 21 Aug 2025 |
247.45 |
0.45 |
| 61 |
87 |
14 |
0.46 |
Sat 04 Oct 2025 |
209.69 |
0.44 |
| 61 |
88 |
15 |
0.50 |
Thu 27 Nov 2025 |
194.64 |
0.35 |
| 61 |
89 |
5 |
0.16 |
Sat 06 Mar 2021 |
324.50 |
2.48 |
| 61 |
90 |
11 |
0.36 |
Thu 08 Aug 2024 |
254.00 |
1.05 |
| 62 |
63 |
15 |
0.50 |
Thu 12 Mar 2026 |
207.35 |
0.11 |
| 62 |
64 |
13 |
0.43 |
Mon 27 Apr 2026 |
241.16 |
0.01 |
| 62 |
65 |
9 |
0.30 |
Thu 20 Jul 2023 |
316.12 |
1.37 |
| 62 |
66 |
13 |
0.43 |
Tue 18 Apr 2023 |
200.25 |
2.37 |
| 62 |
67 |
12 |
0.40 |
Sat 28 Mar 2026 |
255.36 |
0.06 |
| 62 |
68 |
8 |
0.26 |
Sat 28 Mar 2026 |
415.71 |
0.04 |
| 62 |
69 |
10 |
0.33 |
Sat 19 Apr 2025 |
303.77 |
0.52 |
| 62 |
70 |
13 |
0.43 |
Thu 06 Oct 2022 |
193.83 |
2.87 |
| 62 |
71 |
13 |
0.43 |
Sat 24 May 2025 |
226.16 |
0.64 |
| 62 |
72 |
11 |
0.36 |
Sat 10 Feb 2024 |
250.10 |
1.38 |
| 62 |
73 |
9 |
0.30 |
Thu 23 Oct 2025 |
350.75 |
0.24 |
| 62 |
74 |
11 |
0.36 |
Tue 22 Apr 2025 |
263.20 |
0.60 |
| 62 |
75 |
12 |
0.40 |
Thu 09 May 2024 |
240.90 |
1.27 |
| 62 |
76 |
13 |
0.43 |
Tue 13 May 2025 |
220.91 |
0.67 |
| 62 |
77 |
13 |
0.43 |
Tue 19 Aug 2025 |
164.58 |
0.69 |
| 62 |
78 |
15 |
0.50 |
Thu 05 Mar 2026 |
207.14 |
0.13 |
| 62 |
79 |
16 |
0.53 |
Thu 21 Dec 2023 |
165.00 |
2.23 |
| 62 |
80 |
14 |
0.46 |
Sat 11 Oct 2025 |
208.46 |
0.43 |
| 62 |
81 |
14 |
0.46 |
Sat 28 Mar 2026 |
221.53 |
0.07 |
| 62 |
82 |
9 |
0.30 |
Sat 11 Nov 2023 |
185.25 |
2.07 |
| 62 |
83 |
8 |
0.26 |
Sat 10 Sep 2022 |
264.42 |
2.15 |
| 62 |
84 |
14 |
0.46 |
Tue 17 Sep 2024 |
199.76 |
1.26 |
| 62 |
85 |
14 |
0.46 |
Mon 27 Apr 2026 |
229.00 |
0.01 |
| 62 |
86 |
8 |
0.26 |
Thu 21 Aug 2025 |
357.14 |
0.31 |
| 62 |
87 |
15 |
0.50 |
Mon 27 Apr 2026 |
160.71 |
0.02 |
| 62 |
88 |
13 |
0.43 |
Thu 20 Jul 2023 |
198.33 |
2.19 |
| 62 |
89 |
8 |
0.26 |
Thu 19 Mar 2026 |
422.00 |
0.04 |
| 62 |
90 |
13 |
0.43 |
Sat 11 Oct 2025 |
240.00 |
0.37 |
| 63 |
64 |
13 |
0.43 |
Thu 12 Mar 2026 |
231.41 |
0.10 |
| 63 |
65 |
7 |
0.23 |
Tue 28 Jan 2025 |
406.00 |
0.48 |
| 63 |
66 |
8 |
0.26 |
Tue 12 Jul 2022 |
307.85 |
1.93 |
| 63 |
67 |
9 |
0.30 |
Sat 26 Apr 2025 |
304.62 |
0.51 |
| 63 |
68 |
21 |
0.70 |
Tue 08 Oct 2024 |
133.90 |
1.81 |
| 63 |
69 |
4 |
0.13 |
Thu 18 Dec 2025 |
610.33 |
0.09 |
| 63 |
70 |
9 |
0.30 |
Tue 19 Feb 2019 |
176.75 |
6.26 |
| 63 |
71 |
8 |
0.26 |
Sat 20 Sep 2025 |
398.57 |
0.25 |
| 63 |
72 |
7 |
0.23 |
Tue 28 Jan 2025 |
364.16 |
0.53 |
| 63 |
73 |
11 |
0.36 |
Thu 18 Dec 2025 |
279.50 |
0.21 |
| 63 |
74 |
14 |
0.46 |
Thu 09 Apr 2026 |
226.61 |
0.05 |
| 63 |
75 |
9 |
0.30 |
Sat 24 Aug 2024 |
333.00 |
0.78 |
| 63 |
76 |
10 |
0.33 |
Thu 27 Jun 2024 |
264.33 |
1.08 |
| 63 |
77 |
17 |
0.56 |
Thu 18 Dec 2025 |
158.43 |
0.38 |
| 63 |
78 |
13 |
0.43 |
Thu 05 Mar 2026 |
241.66 |
0.11 |
| 63 |
79 |
9 |
0.30 |
Tue 04 Mar 2025 |
343.37 |
0.52 |
| 63 |
80 |
7 |
0.23 |
Sat 28 Feb 2026 |
304.33 |
0.09 |
| 63 |
81 |
15 |
0.50 |
Sat 24 Aug 2024 |
178.28 |
1.46 |
| 63 |
82 |
10 |
0.33 |
Tue 28 Jan 2025 |
271.66 |
0.71 |
| 63 |
83 |
15 |
0.50 |
Tue 10 Feb 2026 |
174.78 |
0.21 |
| 63 |
84 |
11 |
0.36 |
Thu 09 Apr 2026 |
288.20 |
0.04 |
| 63 |
85 |
20 |
0.66 |
Thu 27 Jun 2024 |
138.84 |
2.06 |
| 63 |
86 |
15 |
0.50 |
Sat 04 Jan 2025 |
196.28 |
1.04 |
| 63 |
87 |
7 |
0.23 |
Sat 24 Feb 2024 |
297.66 |
1.14 |
| 63 |
88 |
10 |
0.33 |
Sat 14 Mar 2026 |
290.33 |
0.07 |
| 63 |
89 |
15 |
0.50 |
Sat 14 Mar 2026 |
195.35 |
0.11 |
| 63 |
90 |
8 |
0.26 |
Sat 31 May 2025 |
374.00 |
0.37 |
| 64 |
65 |
14 |
0.46 |
Thu 13 Oct 2022 |
184.69 |
3.00 |
| 64 |
66 |
11 |
0.36 |
Tue 17 Dec 2024 |
261.20 |
0.81 |
| 64 |
67 |
9 |
0.30 |
Thu 28 Aug 2025 |
295.62 |
0.37 |
| 64 |
68 |
8 |
0.26 |
Sat 13 Jul 2024 |
360.71 |
0.77 |
| 64 |
69 |
9 |
0.30 |
Tue 07 Nov 2023 |
317.50 |
1.21 |
| 64 |
70 |
12 |
0.40 |
Sat 07 Sep 2024 |
246.18 |
1.03 |
| 64 |
71 |
7 |
0.23 |
Tue 11 Jul 2023 |
416.00 |
1.05 |
| 64 |
72 |
13 |
0.43 |
Thu 28 Aug 2025 |
230.83 |
0.47 |
| 64 |
73 |
9 |
0.30 |
Tue 08 Jul 2025 |
350.75 |
0.36 |
| 64 |
74 |
17 |
0.56 |
Tue 24 Mar 2026 |
185.50 |
0.10 |
| 64 |
75 |
13 |
0.43 |
Tue 14 Jan 2025 |
224.25 |
0.89 |
| 64 |
76 |
11 |
0.36 |
Tue 07 Nov 2023 |
255.00 |
1.51 |
| 64 |
77 |
7 |
0.23 |
Mon 14 Aug 2023 |
363.00 |
1.16 |
| 64 |
78 |
14 |
0.46 |
Thu 28 Aug 2025 |
217.84 |
0.50 |
| 64 |
79 |
14 |
0.46 |
Tue 18 Mar 2025 |
212.92 |
0.81 |
| 64 |
80 |
12 |
0.40 |
Sat 28 Feb 2026 |
220.81 |
0.13 |
| 64 |
81 |
7 |
0.23 |
Tue 07 Mar 2023 |
398.66 |
1.23 |
| 64 |
82 |
15 |
0.50 |
Sat 07 Sep 2024 |
191.07 |
1.33 |
| 64 |
83 |
6 |
0.20 |
Thu 01 Jun 2023 |
478.20 |
0.95 |
| 64 |
84 |
6 |
0.20 |
Tue 17 Sep 2024 |
410.20 |
0.61 |
| 64 |
85 |
17 |
0.56 |
Mon 27 Apr 2026 |
185.43 |
0.02 |
| 64 |
86 |
7 |
0.23 |
Tue 18 Mar 2025 |
432.50 |
0.40 |
| 64 |
87 |
18 |
0.60 |
Mon 27 Apr 2026 |
173.11 |
0.02 |
| 64 |
88 |
10 |
0.33 |
Sat 27 May 2023 |
221.00 |
2.07 |
| 64 |
89 |
15 |
0.50 |
Thu 10 Oct 2024 |
195.64 |
1.23 |
| 64 |
90 |
9 |
0.30 |
Tue 23 Jul 2024 |
274.50 |
1.00 |
| 65 |
66 |
9 |
0.30 |
Sat 16 Dec 2017 |
188.50 |
6.40 |
| 65 |
67 |
14 |
0.46 |
Thu 12 Sep 2024 |
210.15 |
1.20 |
| 65 |
68 |
11 |
0.36 |
Sat 22 Jul 2023 |
246.70 |
1.75 |
| 65 |
69 |
8 |
0.26 |
Sat 29 Nov 2025 |
403.85 |
0.17 |
| 65 |
70 |
12 |
0.40 |
Thu 12 Sep 2024 |
246.36 |
1.03 |
| 65 |
71 |
6 |
0.20 |
Thu 05 Oct 2023 |
251.80 |
1.59 |
| 65 |
72 |
11 |
0.36 |
Tue 28 Jan 2025 |
269.30 |
0.72 |
| 65 |
73 |
9 |
0.30 |
Thu 03 Aug 2023 |
239.62 |
1.79 |
| 65 |
74 |
9 |
0.30 |
Thu 11 Sep 2025 |
354.37 |
0.29 |
| 65 |
75 |
14 |
0.46 |
Thu 10 Jul 2025 |
209.23 |
0.60 |
| 65 |
76 |
10 |
0.33 |
Sat 14 Sep 2024 |
266.11 |
0.95 |
| 65 |
77 |
16 |
0.53 |
Tue 28 Jan 2025 |
186.00 |
1.04 |
| 65 |
78 |
14 |
0.46 |
Tue 09 Dec 2025 |
223.69 |
0.29 |
| 65 |
79 |
10 |
0.33 |
Tue 09 Dec 2025 |
244.33 |
0.26 |
| 65 |
80 |
13 |
0.43 |
Tue 05 Aug 2025 |
232.66 |
0.51 |
| 65 |
81 |
10 |
0.33 |
Tue 07 Feb 2023 |
273.22 |
1.84 |
| 65 |
82 |
11 |
0.36 |
Thu 25 Sep 2025 |
278.30 |
0.35 |
| 65 |
83 |
10 |
0.33 |
Sat 17 Jan 2026 |
327.22 |
0.14 |
| 65 |
84 |
5 |
0.16 |
Sat 28 May 2022 |
566.00 |
1.08 |
| 65 |
85 |
18 |
0.60 |
Tue 13 Aug 2024 |
159.11 |
1.67 |
| 65 |
86 |
11 |
0.36 |
Tue 15 Mar 2022 |
233.10 |
2.77 |
| 65 |
87 |
15 |
0.50 |
Sat 08 Mar 2025 |
184.50 |
0.96 |
| 65 |
88 |
11 |
0.36 |
Sat 14 Sep 2024 |
271.20 |
0.93 |
| 65 |
89 |
14 |
0.46 |
Tue 07 Feb 2023 |
190.23 |
2.65 |
| 65 |
90 |
17 |
0.56 |
Sat 22 Jul 2023 |
158.12 |
2.74 |
| 66 |
67 |
10 |
0.33 |
Tue 18 Apr 2023 |
217.77 |
2.18 |
| 66 |
68 |
16 |
0.53 |
Sat 21 Feb 2026 |
179.73 |
0.17 |
| 66 |
69 |
12 |
0.40 |
Sat 30 Dec 2023 |
234.09 |
1.55 |
| 66 |
70 |
10 |
0.33 |
Sat 16 Nov 2024 |
280.33 |
0.80 |
| 66 |
71 |
9 |
0.30 |
Sat 29 Mar 2025 |
331.12 |
0.51 |
| 66 |
72 |
16 |
0.53 |
Sat 08 Feb 2025 |
181.80 |
1.04 |
| 66 |
73 |
18 |
0.60 |
Sat 16 Nov 2024 |
158.23 |
1.42 |
| 66 |
74 |
9 |
0.30 |
Sat 30 Sep 2023 |
291.00 |
1.38 |
| 66 |
75 |
12 |
0.40 |
Sat 10 Sep 2022 |
201.36 |
2.82 |
| 66 |
76 |
12 |
0.40 |
Sat 22 Mar 2025 |
242.63 |
0.70 |
| 66 |
77 |
15 |
0.50 |
Sat 03 Feb 2024 |
169.35 |
2.06 |
| 66 |
78 |
13 |
0.43 |
Sat 02 Aug 2025 |
235.25 |
0.51 |
| 66 |
79 |
6 |
0.20 |
Sat 29 Oct 2022 |
428.80 |
1.27 |
| 66 |
80 |
14 |
0.46 |
Thu 29 Jan 2026 |
221.53 |
0.18 |
| 66 |
81 |
12 |
0.40 |
Sat 21 Feb 2026 |
248.36 |
0.12 |
| 66 |
82 |
6 |
0.20 |
Sat 10 Jan 2026 |
200.80 |
0.24 |
| 66 |
83 |
14 |
0.46 |
Thu 20 Mar 2025 |
179.61 |
0.96 |
| 66 |
84 |
6 |
0.20 |
Mon 10 Jan 2022 |
411.00 |
1.63 |
| 66 |
85 |
13 |
0.43 |
Sat 29 Mar 2025 |
230.08 |
0.73 |
| 66 |
86 |
9 |
0.30 |
Sat 08 Feb 2025 |
316.62 |
0.60 |
| 66 |
87 |
10 |
0.33 |
Thu 08 Jun 2023 |
263.33 |
1.72 |
| 66 |
88 |
16 |
0.53 |
Sat 10 Jan 2026 |
192.53 |
0.25 |
| 66 |
89 |
5 |
0.16 |
Thu 08 Aug 2019 |
376.25 |
2.74 |
| 66 |
90 |
11 |
0.36 |
Sat 23 Jul 2022 |
216.00 |
2.73 |
| 67 |
68 |
16 |
0.53 |
Sat 28 Mar 2026 |
179.06 |
0.09 |
| 67 |
69 |
12 |
0.40 |
Tue 12 Mar 2024 |
223.72 |
1.48 |
| 67 |
70 |
14 |
0.46 |
Thu 12 Sep 2024 |
191.84 |
1.32 |
| 67 |
71 |
12 |
0.40 |
Thu 29 May 2025 |
241.36 |
0.59 |
| 67 |
72 |
8 |
0.26 |
Thu 26 Feb 2026 |
400.42 |
0.07 |
| 67 |
73 |
7 |
0.23 |
Sat 19 Oct 2024 |
326.66 |
0.72 |
| 67 |
74 |
10 |
0.33 |
Mon 03 Jan 2022 |
250.66 |
2.70 |
| 67 |
75 |
14 |
0.46 |
Tue 22 Aug 2023 |
165.30 |
2.54 |
| 67 |
76 |
11 |
0.36 |
Fri 02 May 2025 |
245.10 |
0.63 |
| 67 |
77 |
16 |
0.53 |
Thu 11 Apr 2024 |
173.40 |
1.84 |
| 67 |
78 |
13 |
0.43 |
Thu 28 Aug 2025 |
200.58 |
0.54 |
| 67 |
79 |
7 |
0.23 |
Sat 23 Mar 2024 |
434.16 |
0.75 |
| 67 |
80 |
17 |
0.56 |
Fri 02 May 2025 |
159.93 |
0.96 |
| 67 |
81 |
12 |
0.40 |
Sat 28 Mar 2026 |
266.54 |
0.06 |
| 67 |
82 |
11 |
0.36 |
Tue 19 Mar 2024 |
239.60 |
1.37 |
| 67 |
83 |
12 |
0.40 |
Thu 08 May 2025 |
257.81 |
0.58 |
| 67 |
84 |
9 |
0.30 |
Tue 03 Oct 2023 |
292.75 |
1.37 |
| 67 |
85 |
10 |
0.33 |
Fri 31 Oct 2025 |
262.00 |
0.31 |
| 67 |
86 |
16 |
0.53 |
Sat 19 Oct 2024 |
183.20 |
1.29 |
| 67 |
87 |
7 |
0.23 |
Thu 19 Jan 2023 |
311.50 |
1.64 |
| 67 |
88 |
13 |
0.43 |
Tue 12 Mar 2019 |
148.91 |
7.37 |
| 67 |
89 |
11 |
0.36 |
Sat 19 Oct 2024 |
261.80 |
0.90 |
| 67 |
90 |
18 |
0.60 |
Sat 19 Oct 2024 |
157.94 |
1.50 |
| 68 |
69 |
6 |
0.20 |
Tue 10 Dec 2024 |
398.60 |
0.54 |
| 68 |
70 |
14 |
0.46 |
Sat 16 Nov 2024 |
206.15 |
1.09 |
| 68 |
71 |
16 |
0.53 |
Sat 24 Jan 2026 |
194.40 |
0.22 |
| 68 |
72 |
17 |
0.56 |
Tue 13 Jan 2026 |
164.06 |
0.29 |
| 68 |
73 |
11 |
0.36 |
Thu 23 Oct 2025 |
276.90 |
0.31 |
| 68 |
74 |
14 |
0.46 |
Tue 13 Jan 2026 |
204.53 |
0.23 |
| 68 |
75 |
15 |
0.50 |
Thu 07 Nov 2024 |
194.57 |
1.18 |
| 68 |
76 |
10 |
0.33 |
Sat 03 Jan 2026 |
253.44 |
0.21 |
| 68 |
77 |
10 |
0.33 |
Sat 18 Apr 2026 |
302.22 |
0.02 |
| 68 |
78 |
8 |
0.26 |
Sat 08 Jan 2022 |
319.57 |
2.11 |
| 68 |
79 |
13 |
0.43 |
Sat 04 Oct 2025 |
233.58 |
0.40 |
| 68 |
80 |
14 |
0.46 |
Tue 01 Oct 2024 |
202.30 |
1.21 |
| 68 |
81 |
20 |
0.66 |
Sat 28 Mar 2026 |
151.47 |
0.11 |
| 68 |
82 |
8 |
0.26 |
Fri 24 Apr 2026 |
401.00 |
0.01 |
| 68 |
83 |
16 |
0.53 |
Tue 25 Feb 2025 |
181.00 |
1.01 |
| 68 |
84 |
16 |
0.53 |
Thu 07 Nov 2024 |
162.53 |
1.41 |
| 68 |
85 |
18 |
0.60 |
Sat 29 Mar 2025 |
163.88 |
1.03 |
| 68 |
86 |
21 |
0.70 |
Tue 16 Jan 2024 |
125.75 |
2.83 |
| 68 |
87 |
5 |
0.16 |
Sat 04 Oct 2025 |
699.25 |
0.13 |
| 68 |
88 |
10 |
0.33 |
Sat 28 Dec 2024 |
218.77 |
0.95 |
| 68 |
89 |
12 |
0.40 |
Tue 25 Feb 2025 |
246.81 |
0.74 |
| 68 |
90 |
16 |
0.53 |
Tue 25 Feb 2025 |
181.60 |
1.00 |
| 69 |
70 |
18 |
0.60 |
Thu 26 Jun 2025 |
163.17 |
0.80 |
| 69 |
71 |
12 |
0.40 |
Tue 10 Dec 2024 |
234.54 |
0.92 |
| 69 |
72 |
12 |
0.40 |
Thu 16 Jan 2025 |
247.00 |
0.80 |
| 69 |
73 |
22 |
0.73 |
Thu 15 Jan 2026 |
138.47 |
0.34 |
| 69 |
74 |
15 |
0.50 |
Sat 30 Nov 2024 |
187.57 |
1.17 |
| 69 |
75 |
13 |
0.43 |
Mon 24 Apr 2023 |
206.08 |
2.29 |
| 69 |
76 |
7 |
0.23 |
Thu 12 Jun 2025 |
451.66 |
0.30 |
| 69 |
77 |
17 |
0.56 |
Thu 26 Mar 2026 |
180.37 |
0.09 |
| 69 |
78 |
8 |
0.26 |
Sat 12 Jun 2021 |
309.42 |
2.46 |
| 69 |
79 |
10 |
0.33 |
Thu 26 Jun 2025 |
254.00 |
0.51 |
| 69 |
80 |
13 |
0.43 |
Thu 26 Mar 2026 |
242.00 |
0.07 |
| 69 |
81 |
21 |
0.70 |
Sat 07 Feb 2026 |
142.95 |
0.26 |
| 69 |
82 |
15 |
0.50 |
Thu 14 Nov 2024 |
193.14 |
1.17 |
| 69 |
83 |
10 |
0.33 |
Sat 15 Oct 2022 |
259.55 |
2.13 |
| 69 |
84 |
11 |
0.36 |
Thu 28 Mar 2024 |
245.00 |
1.33 |
| 69 |
85 |
14 |
0.46 |
Thu 15 Jan 2026 |
215.69 |
0.22 |
| 69 |
86 |
15 |
0.50 |
Tue 12 Mar 2024 |
155.85 |
2.13 |
| 69 |
87 |
7 |
0.23 |
Thu 25 Jul 2024 |
437.00 |
0.62 |
| 69 |
88 |
13 |
0.43 |
Thu 16 Jan 2025 |
227.75 |
0.87 |
| 69 |
89 |
9 |
0.30 |
Fri 02 Jan 2026 |
355.37 |
0.15 |
| 69 |
90 |
13 |
0.43 |
Thu 02 May 2024 |
189.83 |
1.63 |
| 70 |
71 |
9 |
0.30 |
Sat 20 Jul 2024 |
293.12 |
0.94 |
| 70 |
72 |
9 |
0.30 |
Sat 03 May 2025 |
322.50 |
0.47 |
| 70 |
73 |
7 |
0.23 |
Sat 16 Nov 2024 |
386.33 |
0.58 |
| 70 |
74 |
17 |
0.56 |
Tue 13 Jul 2021 |
137.68 |
5.45 |
| 70 |
75 |
14 |
0.46 |
Sat 07 Dec 2024 |
185.76 |
1.16 |
| 70 |
76 |
4 |
0.13 |
Tue 13 Jul 2021 |
286.33 |
2.62 |
| 70 |
77 |
6 |
0.20 |
Tue 28 Dec 2021 |
455.20 |
1.49 |
| 70 |
78 |
11 |
0.36 |
Sat 25 Jul 2020 |
203.00 |
4.44 |
| 70 |
79 |
9 |
0.30 |
Thu 07 Aug 2025 |
357.62 |
0.33 |
| 70 |
80 |
7 |
0.23 |
Tue 01 Oct 2024 |
259.66 |
0.94 |
| 70 |
81 |
13 |
0.43 |
Thu 26 Jun 2025 |
223.33 |
0.59 |
| 70 |
82 |
12 |
0.40 |
Thu 14 Nov 2024 |
249.45 |
0.90 |
| 70 |
83 |
10 |
0.33 |
Thu 07 Aug 2025 |
241.77 |
0.49 |
| 70 |
84 |
13 |
0.43 |
Thu 09 Nov 2023 |
203.00 |
1.90 |
| 70 |
85 |
10 |
0.33 |
Thu 07 Aug 2025 |
316.33 |
0.37 |
| 70 |
86 |
11 |
0.36 |
Tue 14 Oct 2025 |
288.30 |
0.31 |
| 70 |
87 |
9 |
0.30 |
Thu 09 Nov 2023 |
319.75 |
1.20 |
| 70 |
88 |
6 |
0.20 |
Sat 26 Sep 2020 |
416.20 |
2.10 |
| 70 |
89 |
6 |
0.20 |
Thu 02 Dec 2021 |
436.00 |
1.58 |
| 70 |
90 |
13 |
0.43 |
Tue 02 Dec 2025 |
236.75 |
0.28 |
| 71 |
72 |
8 |
0.26 |
Fri 09 Jan 2026 |
392.14 |
0.13 |
| 71 |
73 |
9 |
0.30 |
Tue 09 Sep 2025 |
319.50 |
0.32 |
| 71 |
74 |
15 |
0.50 |
Tue 30 Sep 2025 |
192.57 |
0.49 |
| 71 |
75 |
8 |
0.26 |
Sat 05 Jul 2025 |
404.00 |
0.31 |
| 71 |
76 |
13 |
0.43 |
Tue 19 Apr 2022 |
185.33 |
3.40 |
| 71 |
77 |
14 |
0.46 |
Tue 30 Sep 2025 |
193.15 |
0.49 |
| 71 |
78 |
13 |
0.43 |
Tue 05 Jan 2021 |
174.58 |
4.76 |
| 71 |
79 |
9 |
0.30 |
Sat 21 Dec 2024 |
273.37 |
0.77 |
| 71 |
80 |
14 |
0.46 |
Tue 03 Sep 2024 |
194.53 |
1.32 |
| 71 |
81 |
10 |
0.33 |
Tue 30 Sep 2025 |
291.66 |
0.32 |
| 71 |
82 |
9 |
0.30 |
Tue 09 Sep 2025 |
341.50 |
0.30 |
| 71 |
83 |
10 |
0.33 |
Thu 15 Feb 2024 |
285.77 |
1.20 |
| 71 |
84 |
10 |
0.33 |
Thu 18 Aug 2022 |
255.66 |
2.26 |
| 71 |
85 |
15 |
0.50 |
Sat 05 Jul 2025 |
204.21 |
0.62 |
| 71 |
86 |
7 |
0.23 |
Tue 02 May 2023 |
356.16 |
1.31 |
| 71 |
87 |
9 |
0.30 |
Sat 22 Jun 2024 |
331.25 |
0.87 |
| 71 |
88 |
9 |
0.30 |
Tue 02 May 2023 |
280.62 |
1.67 |
| 71 |
89 |
9 |
0.30 |
Tue 02 Jul 2024 |
274.12 |
1.03 |
| 71 |
90 |
12 |
0.40 |
Tue 09 Sep 2025 |
262.00 |
0.40 |
| 72 |
73 |
8 |
0.26 |
Sat 10 Feb 2024 |
366.85 |
0.94 |
| 72 |
74 |
10 |
0.33 |
Tue 20 Jan 2026 |
305.55 |
0.15 |
| 72 |
75 |
9 |
0.30 |
Sat 24 Aug 2024 |
327.00 |
0.80 |
| 72 |
76 |
11 |
0.36 |
Tue 02 Apr 2024 |
244.90 |
1.32 |
| 72 |
77 |
14 |
0.46 |
Sat 15 Feb 2025 |
205.76 |
0.90 |
| 72 |
78 |
12 |
0.40 |
Thu 28 Aug 2025 |
197.18 |
0.55 |
| 72 |
79 |
12 |
0.40 |
Sat 16 Aug 2025 |
242.18 |
0.47 |
| 72 |
80 |
9 |
0.30 |
Sat 21 Jan 2023 |
304.37 |
1.68 |
| 72 |
81 |
16 |
0.53 |
Thu 11 Dec 2025 |
193.73 |
0.33 |
| 72 |
82 |
11 |
0.36 |
Tue 28 Jan 2025 |
149.70 |
1.30 |
| 72 |
83 |
10 |
0.33 |
Thu 06 Feb 2025 |
307.00 |
0.62 |
| 72 |
84 |
11 |
0.36 |
Thu 05 Dec 2024 |
266.90 |
0.81 |
| 72 |
85 |
17 |
0.56 |
Thu 11 Dec 2025 |
170.25 |
0.37 |
| 72 |
86 |
11 |
0.36 |
Thu 11 Dec 2025 |
270.70 |
0.23 |
| 72 |
87 |
8 |
0.26 |
Sat 14 Aug 2021 |
290.85 |
2.53 |
| 72 |
88 |
7 |
0.23 |
Thu 16 Jan 2025 |
391.66 |
0.51 |
| 72 |
89 |
12 |
0.40 |
Sat 25 Feb 2023 |
196.81 |
2.52 |
| 72 |
90 |
6 |
0.20 |
Tue 28 Mar 2017 |
320.40 |
4.11 |
| 73 |
74 |
7 |
0.23 |
Mon 03 Jan 2022 |
352.83 |
1.91 |
| 73 |
75 |
11 |
0.36 |
Sat 06 Sep 2025 |
222.60 |
0.47 |
| 73 |
76 |
11 |
0.36 |
Sat 06 Sep 2025 |
248.10 |
0.42 |
| 73 |
77 |
10 |
0.33 |
Thu 18 Dec 2025 |
294.44 |
0.20 |
| 73 |
78 |
7 |
0.23 |
Sat 06 Sep 2025 |
462.66 |
0.22 |
| 73 |
79 |
5 |
0.16 |
Tue 18 Mar 2025 |
366.50 |
0.47 |
| 73 |
80 |
8 |
0.26 |
Tue 18 Mar 2025 |
391.85 |
0.44 |
| 73 |
81 |
10 |
0.33 |
Tue 20 Dec 2022 |
262.00 |
2.00 |
| 73 |
82 |
13 |
0.43 |
Tue 09 Sep 2025 |
235.66 |
0.44 |
| 73 |
83 |
9 |
0.30 |
Sat 14 May 2022 |
255.75 |
2.42 |
| 73 |
84 |
13 |
0.43 |
Thu 21 Mar 2024 |
214.00 |
1.53 |
| 73 |
85 |
11 |
0.36 |
Thu 15 Jan 2026 |
266.60 |
0.18 |
| 73 |
86 |
14 |
0.46 |
Sat 14 Jun 2025 |
212.61 |
0.64 |
| 73 |
87 |
6 |
0.20 |
Tue 20 Dec 2022 |
389.60 |
1.35 |
| 73 |
88 |
11 |
0.36 |
Thu 06 Nov 2025 |
244.60 |
0.32 |
| 73 |
89 |
8 |
0.26 |
Sat 19 Oct 2024 |
337.28 |
0.70 |
| 73 |
90 |
15 |
0.50 |
Thu 13 Nov 2025 |
191.78 |
0.39 |
| 74 |
75 |
4 |
0.13 |
Tue 13 Sep 2011 |
157.00 |
13.80 |
| 74 |
76 |
10 |
0.33 |
Sat 30 Sep 2023 |
271.00 |
1.48 |
| 74 |
77 |
18 |
0.60 |
Tue 30 Sep 2025 |
168.94 |
0.56 |
| 74 |
78 |
9 |
0.30 |
Sat 14 Jan 2023 |
303.37 |
1.69 |
| 74 |
79 |
10 |
0.33 |
Sat 29 Oct 2022 |
198.55 |
2.75 |
| 74 |
80 |
13 |
0.43 |
Tue 14 Nov 2023 |
152.58 |
2.51 |
| 74 |
81 |
14 |
0.46 |
Tue 30 Sep 2025 |
219.15 |
0.43 |
| 74 |
82 |
17 |
0.56 |
Thu 09 Jan 2025 |
171.62 |
1.18 |
| 74 |
83 |
12 |
0.40 |
Thu 15 Feb 2024 |
235.54 |
1.46 |
| 74 |
84 |
13 |
0.43 |
Thu 09 Apr 2026 |
235.00 |
0.05 |
| 74 |
85 |
8 |
0.26 |
Tue 26 Mar 2024 |
359.57 |
0.90 |
| 74 |
86 |
9 |
0.30 |
Sat 16 Sep 2023 |
317.37 |
1.28 |
| 74 |
87 |
16 |
0.53 |
Tue 24 Mar 2026 |
195.66 |
0.09 |
| 74 |
88 |
6 |
0.20 |
Tue 25 Mar 2025 |
237.20 |
0.72 |
| 74 |
89 |
15 |
0.50 |
Thu 01 Feb 2024 |
187.78 |
1.86 |
| 74 |
90 |
6 |
0.20 |
Thu 05 Mar 2015 |
217.40 |
7.52 |
| 75 |
76 |
12 |
0.40 |
Sat 06 Sep 2025 |
243.63 |
0.43 |
| 75 |
77 |
6 |
0.20 |
Tue 05 Nov 2024 |
456.00 |
0.50 |
| 75 |
78 |
8 |
0.26 |
Sat 06 Sep 2025 |
386.42 |
0.27 |
| 75 |
79 |
24 |
0.80 |
Tue 01 Jul 2025 |
121.65 |
1.06 |
| 75 |
80 |
11 |
0.36 |
Tue 24 Jan 2023 |
224.80 |
2.27 |
| 75 |
81 |
21 |
0.70 |
Thu 07 Nov 2024 |
135.30 |
1.69 |
| 75 |
82 |
14 |
0.46 |
Sat 18 Oct 2025 |
190.61 |
0.46 |
| 75 |
83 |
14 |
0.46 |
Sat 10 Sep 2022 |
172.84 |
3.29 |
| 75 |
84 |
7 |
0.23 |
Thu 07 Nov 2024 |
382.33 |
0.60 |
| 75 |
85 |
15 |
0.50 |
Sat 05 Jul 2025 |
202.00 |
0.63 |
| 75 |
86 |
11 |
0.36 |
Tue 11 Feb 2025 |
263.60 |
0.71 |
| 75 |
87 |
10 |
0.33 |
Thu 22 Feb 2024 |
288.11 |
1.18 |
| 75 |
88 |
8 |
0.26 |
Sat 06 Sep 2025 |
384.00 |
0.27 |
| 75 |
89 |
8 |
0.26 |
Tue 14 May 2019 |
209.28 |
5.11 |
| 75 |
90 |
13 |
0.43 |
Tue 14 May 2019 |
154.33 |
6.93 |
| 76 |
77 |
15 |
0.50 |
Sat 16 Apr 2022 |
167.57 |
3.77 |
| 76 |
78 |
8 |
0.26 |
Sat 06 Sep 2025 |
394.28 |
0.26 |
| 76 |
79 |
16 |
0.53 |
Thu 12 Jun 2025 |
187.00 |
0.73 |
| 76 |
80 |
13 |
0.43 |
Thu 16 Oct 2025 |
226.00 |
0.39 |
| 76 |
81 |
16 |
0.53 |
Thu 12 Jun 2025 |
188.13 |
0.73 |
| 76 |
82 |
9 |
0.30 |
Tue 30 Jan 2024 |
239.50 |
1.46 |
| 76 |
83 |
11 |
0.36 |
Tue 30 Jan 2024 |
263.40 |
1.33 |
| 76 |
84 |
9 |
0.30 |
Sat 18 Jul 2020 |
258.25 |
3.50 |
| 76 |
85 |
11 |
0.36 |
Fri 02 May 2025 |
269.30 |
0.57 |
| 76 |
86 |
14 |
0.46 |
Thu 09 Sep 2021 |
150.23 |
4.83 |
| 76 |
87 |
9 |
0.30 |
Thu 12 Dec 2024 |
209.87 |
1.02 |
| 76 |
88 |
6 |
0.20 |
Sat 06 Sep 2025 |
273.60 |
0.38 |
| 76 |
89 |
12 |
0.40 |
Tue 30 Jan 2024 |
159.45 |
2.20 |
| 76 |
90 |
7 |
0.23 |
Thu 19 Feb 2026 |
490.83 |
0.06 |
| 77 |
78 |
5 |
0.16 |
Tue 06 Apr 2021 |
237.50 |
3.33 |
| 77 |
79 |
17 |
0.56 |
Sat 15 Mar 2025 |
171.56 |
1.02 |
| 77 |
80 |
8 |
0.26 |
Thu 26 Mar 2026 |
342.00 |
0.05 |
| 77 |
81 |
15 |
0.50 |
Tue 30 Sep 2025 |
188.42 |
0.50 |
| 77 |
82 |
9 |
0.30 |
Sat 15 Mar 2025 |
330.87 |
0.52 |
| 77 |
83 |
12 |
0.40 |
Tue 04 Feb 2025 |
254.18 |
0.75 |
| 77 |
84 |
9 |
0.30 |
Thu 21 Mar 2024 |
332.00 |
0.99 |
| 77 |
85 |
13 |
0.43 |
Sat 11 Apr 2026 |
245.00 |
0.04 |
| 77 |
86 |
18 |
0.60 |
Thu 11 Apr 2024 |
154.29 |
2.07 |
| 77 |
87 |
8 |
0.26 |
Thu 17 Feb 2022 |
318.85 |
2.06 |
| 77 |
88 |
11 |
0.36 |
Thu 02 Jan 2025 |
271.80 |
0.75 |
| 77 |
89 |
15 |
0.50 |
Tue 06 Apr 2021 |
155.57 |
5.09 |
| 77 |
90 |
14 |
0.46 |
Tue 07 Jun 2022 |
181.07 |
3.36 |
| 78 |
79 |
15 |
0.50 |
Tue 09 Dec 2025 |
204.64 |
0.31 |
| 78 |
80 |
12 |
0.40 |
Sat 02 Aug 2025 |
195.00 |
0.62 |
| 78 |
81 |
12 |
0.40 |
Sat 12 Aug 2023 |
230.90 |
1.84 |
| 78 |
82 |
16 |
0.53 |
Sat 06 Dec 2025 |
192.33 |
0.34 |
| 78 |
83 |
15 |
0.50 |
Sat 21 Sep 2024 |
182.78 |
1.36 |
| 78 |
84 |
8 |
0.26 |
Sat 06 Dec 2025 |
282.71 |
0.23 |
| 78 |
85 |
10 |
0.33 |
Thu 12 Dec 2024 |
269.33 |
0.79 |
| 78 |
86 |
7 |
0.23 |
Tue 02 Feb 2021 |
309.66 |
2.64 |
| 78 |
87 |
15 |
0.50 |
Thu 12 Dec 2024 |
195.21 |
1.10 |
| 78 |
88 |
11 |
0.36 |
Sat 06 Sep 2025 |
282.30 |
0.37 |
| 78 |
89 |
4 |
0.13 |
Tue 04 Jan 2022 |
357.00 |
1.89 |
| 78 |
90 |
8 |
0.26 |
Sat 12 Aug 2023 |
327.71 |
1.29 |
| 79 |
80 |
13 |
0.43 |
Tue 18 Mar 2025 |
175.83 |
0.98 |
| 79 |
81 |
13 |
0.43 |
Thu 26 Jun 2025 |
172.16 |
0.76 |
| 79 |
82 |
7 |
0.23 |
Sat 15 Mar 2025 |
348.50 |
0.50 |
| 79 |
83 |
13 |
0.43 |
Mon 29 Dec 2025 |
227.58 |
0.25 |
| 79 |
84 |
9 |
0.30 |
Sat 02 May 2026 |
283.12 |
0.00 |
| 79 |
85 |
11 |
0.36 |
Thu 07 Aug 2025 |
280.90 |
0.42 |
| 79 |
86 |
16 |
0.53 |
Sat 02 May 2026 |
192.00 |
0.00 |
| 79 |
87 |
14 |
0.46 |
Sat 04 Oct 2025 |
218.07 |
0.43 |
| 79 |
88 |
12 |
0.40 |
Sat 03 Aug 2024 |
241.36 |
1.12 |
| 79 |
89 |
7 |
0.23 |
Tue 02 Jul 2024 |
309.33 |
0.92 |
| 79 |
90 |
14 |
0.46 |
Tue 27 Feb 2024 |
164.00 |
2.06 |
| 80 |
81 |
11 |
0.36 |
Mon 03 Nov 2025 |
272.50 |
0.29 |
| 80 |
82 |
11 |
0.36 |
Tue 05 Mar 2024 |
235.00 |
1.42 |
| 80 |
83 |
10 |
0.33 |
Tue 01 Oct 2024 |
300.77 |
0.81 |
| 80 |
84 |
10 |
0.33 |
Mon 05 Jan 2026 |
245.66 |
0.21 |
| 80 |
85 |
16 |
0.53 |
Sat 14 Feb 2026 |
196.73 |
0.17 |
| 80 |
86 |
12 |
0.40 |
Tue 18 Mar 2025 |
244.54 |
0.71 |
| 80 |
87 |
9 |
0.30 |
Mon 03 Nov 2025 |
335.25 |
0.24 |
| 80 |
88 |
14 |
0.46 |
Sat 02 Aug 2025 |
203.92 |
0.59 |
| 80 |
89 |
8 |
0.26 |
Thu 10 Oct 2024 |
360.00 |
0.67 |
| 80 |
90 |
8 |
0.26 |
Sat 11 Oct 2025 |
383.00 |
0.23 |
| 81 |
82 |
3 |
0.10 |
Tue 08 Aug 2023 |
876.50 |
0.48 |
| 81 |
83 |
13 |
0.43 |
Fri 26 Apr 2024 |
220.25 |
1.42 |
| 81 |
84 |
14 |
0.46 |
Thu 07 Nov 2024 |
199.46 |
1.15 |
| 81 |
85 |
10 |
0.33 |
Thu 11 Dec 2025 |
281.77 |
0.22 |
| 81 |
86 |
11 |
0.36 |
Thu 11 Dec 2025 |
290.00 |
0.22 |
| 81 |
87 |
12 |
0.40 |
Mon 03 Nov 2025 |
261.54 |
0.30 |
| 81 |
88 |
12 |
0.40 |
Sat 28 Dec 2024 |
228.36 |
0.91 |
| 81 |
89 |
12 |
0.40 |
Thu 01 Feb 2024 |
213.54 |
1.63 |
| 81 |
90 |
14 |
0.46 |
Sat 12 Aug 2023 |
195.15 |
2.17 |
| 82 |
83 |
14 |
0.46 |
Tue 12 Aug 2025 |
186.30 |
0.62 |
| 82 |
84 |
12 |
0.40 |
Sat 06 Dec 2025 |
203.63 |
0.32 |
| 82 |
85 |
7 |
0.23 |
Thu 07 Dec 2017 |
263.16 |
4.60 |
| 82 |
86 |
9 |
0.30 |
Tue 05 Jul 2022 |
295.62 |
2.02 |
| 82 |
87 |
13 |
0.43 |
Thu 08 Jun 2023 |
207.50 |
2.18 |
| 82 |
88 |
8 |
0.26 |
Sat 10 Jan 2026 |
418.14 |
0.11 |
| 82 |
89 |
6 |
0.20 |
Tue 30 Jan 2024 |
482.00 |
0.72 |
| 82 |
90 |
13 |
0.43 |
Tue 09 Sep 2025 |
238.75 |
0.43 |
| 83 |
84 |
13 |
0.43 |
Thu 01 Aug 2024 |
226.16 |
1.20 |
| 83 |
85 |
18 |
0.60 |
Tue 18 Nov 2025 |
141.58 |
0.52 |
| 83 |
86 |
10 |
0.33 |
Thu 06 Feb 2025 |
310.66 |
0.61 |
| 83 |
87 |
6 |
0.20 |
Thu 04 Aug 2022 |
461.00 |
1.26 |
| 83 |
88 |
9 |
0.30 |
Sat 13 Aug 2022 |
257.25 |
2.25 |
| 83 |
89 |
11 |
0.36 |
Tue 18 Nov 2025 |
282.60 |
0.26 |
| 83 |
90 |
11 |
0.36 |
Tue 25 Feb 2025 |
272.10 |
0.67 |
| 84 |
85 |
11 |
0.36 |
Thu 09 Nov 2023 |
198.00 |
1.94 |
| 84 |
86 |
7 |
0.23 |
Sat 02 May 2026 |
484.16 |
0.00 |
| 84 |
87 |
11 |
0.36 |
Thu 09 Nov 2023 |
243.60 |
1.58 |
| 84 |
88 |
14 |
0.46 |
Thu 25 Aug 2022 |
164.23 |
3.50 |
| 84 |
89 |
12 |
0.40 |
Sat 26 Mar 2022 |
192.63 |
3.32 |
| 84 |
90 |
10 |
0.33 |
Sat 04 Nov 2023 |
176.88 |
2.19 |
| 85 |
86 |
14 |
0.46 |
Thu 11 Dec 2025 |
221.84 |
0.28 |
| 85 |
87 |
20 |
0.66 |
Mon 27 Apr 2026 |
148.31 |
0.02 |
| 85 |
88 |
7 |
0.23 |
Tue 06 Aug 2024 |
379.66 |
0.71 |
| 85 |
89 |
12 |
0.40 |
Tue 18 Nov 2025 |
230.54 |
0.32 |
| 85 |
90 |
8 |
0.26 |
Mon 18 Dec 2017 |
247.71 |
4.87 |
| 86 |
87 |
10 |
0.33 |
Tue 17 Jun 2025 |
264.77 |
0.51 |
| 86 |
88 |
16 |
0.53 |
Tue 06 Aug 2024 |
180.00 |
1.50 |
| 86 |
89 |
9 |
0.30 |
Sat 19 Oct 2024 |
221.12 |
1.07 |
| 86 |
90 |
10 |
0.33 |
Sat 19 Oct 2024 |
289.33 |
0.82 |
| 87 |
88 |
12 |
0.40 |
Tue 06 Aug 2024 |
241.45 |
1.11 |
| 87 |
89 |
16 |
0.53 |
Thu 10 Oct 2024 |
158.33 |
1.52 |
| 87 |
90 |
11 |
0.36 |
Thu 24 Dec 2020 |
187.30 |
4.46 |
| 88 |
89 |
10 |
0.33 |
Sat 14 Mar 2026 |
298.22 |
0.07 |
| 88 |
90 |
8 |
0.26 |
Tue 24 Sep 2024 |
382.00 |
0.65 |
| 89 |
90 |
13 |
0.43 |
Sat 20 Dec 2025 |
242.66 |
0.24 |