This lottery data analyzer displays the occurrences of all possible number pairs in analyzed tickets.
Due - is a statistical value of how likely the given property will hit in the next lottery draw.
Most Frequent Pairs
Number Pairs
| Number 1 ▾ |
Number 2 |
Occurrence |
% |
Latest draw |
Avg interval |
Due |
| 1 |
2 |
28 |
1.02 |
Wed 21 May 2025 |
93.55 |
1.30 |
| 1 |
3 |
28 |
1.02 |
Wed 03 Dec 2025 |
93.85 |
0.73 |
| 1 |
4 |
21 |
0.76 |
Sat 14 Feb 2026 |
130.00 |
0.36 |
| 1 |
5 |
27 |
0.98 |
Sat 13 Jun 2026 |
96.57 |
0.14 |
| 1 |
6 |
28 |
1.02 |
Wed 31 Dec 2025 |
91.14 |
0.66 |
| 1 |
7 |
29 |
1.06 |
Sat 31 Jan 2026 |
90.32 |
0.57 |
| 1 |
8 |
28 |
1.02 |
Sat 15 Nov 2025 |
91.37 |
0.80 |
| 1 |
9 |
23 |
0.84 |
Sat 13 Jun 2026 |
112.22 |
0.12 |
| 1 |
10 |
33 |
1.20 |
Wed 31 Dec 2025 |
82.62 |
0.73 |
| 1 |
11 |
31 |
1.13 |
Wed 06 Dec 2023 |
77.33 |
3.54 |
| 1 |
12 |
22 |
0.80 |
Wed 30 Apr 2025 |
119.47 |
1.07 |
| 1 |
13 |
25 |
0.91 |
Wed 03 Dec 2025 |
107.00 |
0.64 |
| 1 |
14 |
29 |
1.06 |
Sat 25 Jan 2025 |
91.07 |
1.70 |
| 1 |
15 |
35 |
1.27 |
Sat 14 Feb 2026 |
74.76 |
0.64 |
| 1 |
16 |
26 |
0.95 |
Wed 07 May 2025 |
100.40 |
1.25 |
| 1 |
17 |
32 |
1.17 |
Sat 13 Jun 2026 |
84.58 |
0.16 |
| 1 |
18 |
29 |
1.06 |
Wed 14 May 2025 |
90.14 |
1.37 |
| 1 |
19 |
36 |
1.31 |
Sat 27 Sep 2025 |
74.77 |
1.17 |
| 1 |
20 |
30 |
1.09 |
Wed 24 Jan 2024 |
79.03 |
3.28 |
| 1 |
21 |
26 |
0.95 |
Sat 31 Jan 2026 |
99.76 |
0.52 |
| 1 |
22 |
25 |
0.91 |
Sat 30 Nov 2024 |
100.95 |
1.69 |
| 1 |
23 |
38 |
1.38 |
Wed 29 May 2024 |
64.54 |
3.47 |
| 1 |
24 |
34 |
1.24 |
Wed 29 May 2024 |
75.42 |
2.96 |
| 1 |
25 |
25 |
0.91 |
Wed 03 Dec 2025 |
105.95 |
0.65 |
| 1 |
26 |
35 |
1.27 |
Wed 07 May 2025 |
69.97 |
1.80 |
| 1 |
27 |
35 |
1.27 |
Sat 25 Jan 2025 |
73.11 |
2.11 |
| 1 |
28 |
23 |
0.84 |
Sat 05 Aug 2023 |
106.31 |
2.90 |
| 1 |
29 |
35 |
1.27 |
Sat 14 Feb 2026 |
78.38 |
0.61 |
| 1 |
30 |
39 |
1.42 |
Wed 24 Jan 2024 |
61.89 |
4.20 |
| 1 |
31 |
33 |
1.20 |
Sat 19 Apr 2025 |
78.43 |
1.67 |
| 1 |
32 |
31 |
1.13 |
Sat 22 Mar 2025 |
83.26 |
1.66 |
| 1 |
33 |
34 |
1.24 |
Sat 31 Jan 2026 |
78.45 |
0.66 |
| 1 |
34 |
28 |
1.02 |
Wed 30 Apr 2025 |
89.37 |
1.43 |
| 1 |
35 |
30 |
1.09 |
Sat 14 Feb 2026 |
91.89 |
0.52 |
| 1 |
36 |
32 |
1.17 |
Sat 13 Jun 2026 |
83.09 |
0.16 |
| 1 |
37 |
37 |
1.35 |
Wed 06 Aug 2025 |
67.72 |
1.52 |
| 1 |
38 |
38 |
1.38 |
Wed 03 Dec 2025 |
71.24 |
0.96 |
| 1 |
39 |
33 |
1.20 |
Wed 31 Dec 2025 |
70.28 |
0.86 |
| 1 |
40 |
38 |
1.38 |
Wed 31 Dec 2025 |
71.67 |
0.85 |
| 1 |
41 |
29 |
1.06 |
Sat 31 Jan 2026 |
91.42 |
0.56 |
| 1 |
42 |
25 |
0.91 |
Wed 13 May 2026 |
105.37 |
0.21 |
| 1 |
43 |
30 |
1.09 |
Wed 13 May 2026 |
89.68 |
0.25 |
| 1 |
44 |
37 |
1.35 |
Wed 13 May 2026 |
72.61 |
0.31 |
| 1 |
45 |
42 |
1.53 |
Wed 29 May 2024 |
60.70 |
3.68 |
| 1 |
46 |
31 |
1.13 |
Sat 13 Jun 2026 |
87.00 |
0.16 |
| 1 |
47 |
23 |
0.84 |
Sat 31 Jan 2026 |
117.68 |
0.44 |
| 1 |
48 |
26 |
0.95 |
Wed 13 May 2026 |
103.20 |
0.22 |
| 1 |
49 |
23 |
0.84 |
Wed 03 Dec 2025 |
114.77 |
0.60 |
| 2 |
3 |
29 |
1.06 |
Sat 28 Jun 2025 |
93.64 |
1.18 |
| 2 |
4 |
33 |
1.20 |
Wed 22 Oct 2025 |
80.21 |
1.00 |
| 2 |
5 |
29 |
1.06 |
Sat 04 Jan 2025 |
85.46 |
1.88 |
| 2 |
6 |
23 |
0.84 |
Wed 12 Nov 2025 |
113.36 |
0.66 |
| 2 |
7 |
46 |
1.68 |
Wed 12 Nov 2025 |
54.95 |
1.36 |
| 2 |
8 |
36 |
1.31 |
Sat 27 Dec 2025 |
73.45 |
0.84 |
| 2 |
9 |
34 |
1.24 |
Wed 06 May 2026 |
81.12 |
0.30 |
| 2 |
10 |
33 |
1.20 |
Wed 29 Oct 2025 |
82.46 |
0.95 |
| 2 |
11 |
35 |
1.27 |
Sat 31 May 2025 |
76.67 |
1.55 |
| 2 |
12 |
40 |
1.46 |
Sat 12 Jul 2025 |
67.33 |
1.58 |
| 2 |
13 |
24 |
0.87 |
Sat 08 Mar 2025 |
107.04 |
1.33 |
| 2 |
14 |
28 |
1.02 |
Wed 17 Jun 2026 |
100.48 |
0.12 |
| 2 |
15 |
30 |
1.09 |
Sat 24 Feb 2024 |
77.03 |
3.25 |
| 2 |
16 |
31 |
1.13 |
Sat 21 Mar 2026 |
84.33 |
0.45 |
| 2 |
17 |
36 |
1.31 |
Wed 16 Jul 2025 |
71.40 |
1.48 |
| 2 |
18 |
47 |
1.71 |
Sat 21 Mar 2026 |
56.73 |
0.66 |
| 2 |
19 |
37 |
1.35 |
Wed 24 Dec 2025 |
70.91 |
0.88 |
| 2 |
20 |
33 |
1.20 |
Wed 24 Dec 2025 |
82.84 |
0.76 |
| 2 |
21 |
35 |
1.27 |
Sat 07 Jun 2025 |
75.52 |
1.54 |
| 2 |
22 |
36 |
1.31 |
Wed 24 Dec 2025 |
76.08 |
0.82 |
| 2 |
23 |
33 |
1.20 |
Wed 17 Jun 2026 |
84.03 |
0.15 |
| 2 |
24 |
35 |
1.27 |
Sat 04 Jan 2025 |
72.70 |
2.21 |
| 2 |
25 |
37 |
1.35 |
Sat 12 Jul 2025 |
72.75 |
1.47 |
| 2 |
26 |
29 |
1.06 |
Wed 17 Jun 2026 |
89.28 |
0.14 |
| 2 |
27 |
33 |
1.20 |
Wed 29 Oct 2025 |
82.93 |
0.95 |
| 2 |
28 |
29 |
1.06 |
Sat 27 Dec 2025 |
92.35 |
0.67 |
| 2 |
29 |
32 |
1.17 |
Sat 27 Dec 2025 |
85.67 |
0.72 |
| 2 |
30 |
33 |
1.20 |
Wed 04 Mar 2026 |
80.93 |
0.53 |
| 2 |
31 |
33 |
1.20 |
Wed 03 Jul 2024 |
78.71 |
2.71 |
| 2 |
32 |
33 |
1.20 |
Wed 09 Jul 2025 |
80.53 |
1.34 |
| 2 |
33 |
27 |
0.98 |
Sat 23 Mar 2024 |
89.42 |
2.71 |
| 2 |
34 |
22 |
0.80 |
Sat 31 May 2025 |
124.14 |
0.95 |
| 2 |
35 |
38 |
1.38 |
Wed 06 May 2026 |
70.89 |
0.35 |
| 2 |
36 |
41 |
1.49 |
Sat 27 Dec 2025 |
64.27 |
0.96 |
| 2 |
37 |
27 |
0.98 |
Sat 21 Mar 2026 |
102.92 |
0.36 |
| 2 |
38 |
38 |
1.38 |
Wed 12 Nov 2025 |
65.08 |
1.15 |
| 2 |
39 |
37 |
1.35 |
Sat 21 Mar 2026 |
70.30 |
0.54 |
| 2 |
40 |
30 |
1.09 |
Wed 04 Mar 2026 |
89.34 |
0.48 |
| 2 |
41 |
40 |
1.46 |
Sat 21 Mar 2026 |
66.10 |
0.57 |
| 2 |
42 |
33 |
1.20 |
Wed 17 Jun 2026 |
79.40 |
0.16 |
| 2 |
43 |
34 |
1.24 |
Wed 06 May 2026 |
76.30 |
0.32 |
| 2 |
44 |
39 |
1.42 |
Wed 04 Mar 2026 |
68.18 |
0.63 |
| 2 |
45 |
34 |
1.24 |
Wed 29 Oct 2025 |
79.48 |
0.99 |
| 2 |
46 |
33 |
1.20 |
Wed 22 Oct 2025 |
77.09 |
1.05 |
| 2 |
47 |
37 |
1.35 |
Wed 06 May 2026 |
75.22 |
0.33 |
| 2 |
48 |
51 |
1.86 |
Wed 17 Jun 2026 |
49.38 |
0.26 |
| 2 |
49 |
44 |
1.60 |
Sat 01 Feb 2025 |
59.65 |
2.56 |
| 3 |
4 |
40 |
1.46 |
Wed 04 Feb 2026 |
63.89 |
0.79 |
| 3 |
5 |
36 |
1.31 |
Wed 03 Jun 2026 |
75.74 |
0.22 |
| 3 |
6 |
33 |
1.20 |
Wed 03 Jun 2026 |
84.31 |
0.20 |
| 3 |
7 |
34 |
1.24 |
Wed 29 Jan 2025 |
74.75 |
2.05 |
| 3 |
8 |
37 |
1.35 |
Sat 22 Jul 2023 |
63.55 |
4.92 |
| 3 |
9 |
31 |
1.13 |
Sat 21 Feb 2026 |
87.33 |
0.52 |
| 3 |
10 |
35 |
1.27 |
Wed 01 Jul 2026 |
79.11 |
0.11 |
| 3 |
11 |
30 |
1.09 |
Wed 07 Jan 2026 |
89.89 |
0.65 |
| 3 |
12 |
29 |
1.06 |
Sat 03 Jan 2026 |
95.46 |
0.62 |
| 3 |
13 |
26 |
0.95 |
Wed 03 Dec 2025 |
106.36 |
0.64 |
| 3 |
14 |
33 |
1.20 |
Wed 01 Jul 2026 |
84.96 |
0.10 |
| 3 |
15 |
33 |
1.20 |
Wed 04 Feb 2026 |
79.78 |
0.63 |
| 3 |
16 |
38 |
1.38 |
Sat 23 May 2026 |
66.10 |
0.30 |
| 3 |
17 |
36 |
1.31 |
Sat 28 Jun 2025 |
71.48 |
1.55 |
| 3 |
18 |
28 |
1.02 |
Sat 11 Jan 2025 |
95.14 |
1.67 |
| 3 |
19 |
38 |
1.38 |
Wed 23 Aug 2023 |
63.70 |
4.77 |
| 3 |
20 |
36 |
1.31 |
Wed 01 Jul 2026 |
76.48 |
0.11 |
| 3 |
21 |
33 |
1.20 |
Wed 18 Mar 2026 |
83.62 |
0.46 |
| 3 |
22 |
22 |
0.80 |
Sat 03 Jan 2026 |
121.57 |
0.49 |
| 3 |
23 |
33 |
1.20 |
Wed 17 Sep 2025 |
81.50 |
1.11 |
| 3 |
24 |
34 |
1.24 |
Wed 07 Jan 2026 |
79.60 |
0.74 |
| 3 |
25 |
35 |
1.27 |
Wed 18 Mar 2026 |
75.91 |
0.51 |
| 3 |
26 |
44 |
1.60 |
Wed 18 Mar 2026 |
60.02 |
0.64 |
| 3 |
27 |
43 |
1.57 |
Sat 23 May 2026 |
64.59 |
0.30 |
| 3 |
28 |
34 |
1.24 |
Wed 03 Jun 2026 |
80.27 |
0.21 |
| 3 |
29 |
34 |
1.24 |
Sat 17 Feb 2024 |
75.00 |
3.37 |
| 3 |
30 |
27 |
0.98 |
Wed 01 Jul 2026 |
104.07 |
0.08 |
| 3 |
31 |
28 |
1.02 |
Wed 29 Jan 2025 |
95.51 |
1.61 |
| 3 |
32 |
26 |
0.95 |
Sat 22 Mar 2025 |
98.64 |
1.40 |
| 3 |
33 |
35 |
1.27 |
Sat 21 Feb 2026 |
77.11 |
0.59 |
| 3 |
34 |
28 |
1.02 |
Wed 27 Nov 2024 |
92.18 |
1.86 |
| 3 |
35 |
24 |
0.87 |
Wed 18 Mar 2026 |
109.30 |
0.35 |
| 3 |
36 |
33 |
1.20 |
Sat 23 May 2026 |
84.21 |
0.23 |
| 3 |
37 |
35 |
1.27 |
Wed 03 Jun 2026 |
68.41 |
0.24 |
| 3 |
38 |
32 |
1.17 |
Wed 03 Dec 2025 |
83.61 |
0.82 |
| 3 |
39 |
31 |
1.13 |
Sat 05 Jul 2025 |
78.56 |
1.38 |
| 3 |
40 |
49 |
1.79 |
Wed 27 Dec 2023 |
51.25 |
5.22 |
| 3 |
41 |
27 |
0.98 |
Sat 03 Jan 2026 |
97.65 |
0.61 |
| 3 |
42 |
22 |
0.80 |
Sat 23 May 2026 |
123.80 |
0.16 |
| 3 |
43 |
35 |
1.27 |
Sat 21 Feb 2026 |
78.02 |
0.58 |
| 3 |
44 |
33 |
1.20 |
Wed 18 Mar 2026 |
80.65 |
0.48 |
| 3 |
45 |
35 |
1.27 |
Wed 01 Jul 2026 |
78.20 |
0.11 |
| 3 |
46 |
40 |
1.46 |
Sat 17 Feb 2024 |
62.71 |
4.03 |
| 3 |
47 |
33 |
1.20 |
Wed 23 Nov 2022 |
73.46 |
5.19 |
| 3 |
48 |
41 |
1.49 |
Sat 28 Jun 2025 |
62.30 |
1.78 |
| 3 |
49 |
19 |
0.69 |
Wed 04 Feb 2026 |
127.33 |
0.40 |
| 4 |
5 |
30 |
1.09 |
Sat 04 Jul 2026 |
77.79 |
0.10 |
| 4 |
6 |
41 |
1.49 |
Sat 30 May 2026 |
67.60 |
0.26 |
| 4 |
7 |
30 |
1.09 |
Wed 22 Oct 2025 |
84.03 |
0.96 |
| 4 |
8 |
33 |
1.20 |
Wed 25 Jun 2025 |
76.34 |
1.46 |
| 4 |
9 |
34 |
1.24 |
Wed 10 Jun 2026 |
80.30 |
0.18 |
| 4 |
10 |
32 |
1.17 |
Sat 30 May 2026 |
85.38 |
0.21 |
| 4 |
11 |
29 |
1.06 |
Wed 13 Aug 2025 |
86.64 |
1.16 |
| 4 |
12 |
34 |
1.24 |
Wed 13 Aug 2025 |
79.42 |
1.27 |
| 4 |
13 |
40 |
1.46 |
Wed 20 May 2026 |
62.20 |
0.33 |
| 4 |
14 |
35 |
1.27 |
Wed 20 May 2026 |
74.52 |
0.28 |
| 4 |
15 |
33 |
1.20 |
Sat 14 Feb 2026 |
78.18 |
0.61 |
| 4 |
16 |
28 |
1.02 |
Wed 07 May 2025 |
88.59 |
1.42 |
| 4 |
17 |
34 |
1.24 |
Wed 16 Jul 2025 |
77.96 |
1.35 |
| 4 |
18 |
34 |
1.24 |
Sat 24 May 2025 |
76.57 |
1.58 |
| 4 |
19 |
28 |
1.02 |
Wed 30 Nov 2022 |
84.62 |
4.49 |
| 4 |
20 |
38 |
1.38 |
Wed 20 May 2026 |
70.86 |
0.29 |
| 4 |
21 |
43 |
1.57 |
Sat 30 May 2026 |
62.50 |
0.28 |
| 4 |
22 |
38 |
1.38 |
Wed 20 May 2026 |
69.05 |
0.30 |
| 4 |
23 |
33 |
1.20 |
Wed 11 Jun 2025 |
66.56 |
1.74 |
| 4 |
24 |
33 |
1.20 |
Sat 01 Oct 2022 |
67.96 |
5.84 |
| 4 |
25 |
36 |
1.31 |
Wed 02 Aug 2023 |
64.74 |
4.78 |
| 4 |
26 |
43 |
1.57 |
Sat 31 May 2025 |
60.61 |
1.96 |
| 4 |
27 |
46 |
1.68 |
Sat 04 Jul 2026 |
60.31 |
0.13 |
| 4 |
28 |
29 |
1.06 |
Sat 11 Apr 2026 |
96.07 |
0.33 |
| 4 |
29 |
37 |
1.35 |
Sat 04 Jul 2026 |
70.75 |
0.11 |
| 4 |
30 |
34 |
1.24 |
Wed 30 Oct 2024 |
70.90 |
2.53 |
| 4 |
31 |
27 |
0.98 |
Sat 24 May 2025 |
93.42 |
1.29 |
| 4 |
32 |
24 |
0.87 |
Wed 11 Jun 2025 |
111.95 |
1.03 |
| 4 |
33 |
36 |
1.31 |
Wed 10 Jun 2026 |
76.11 |
0.19 |
| 4 |
34 |
29 |
1.06 |
Wed 21 Jan 2026 |
93.71 |
0.58 |
| 4 |
35 |
29 |
1.06 |
Sat 14 Feb 2026 |
92.85 |
0.51 |
| 4 |
36 |
36 |
1.31 |
Wed 21 Aug 2024 |
71.17 |
2.81 |
| 4 |
37 |
30 |
1.09 |
Wed 06 Aug 2025 |
89.24 |
1.15 |
| 4 |
38 |
34 |
1.24 |
Sat 04 Jul 2026 |
75.96 |
0.10 |
| 4 |
39 |
33 |
1.20 |
Wed 10 Jun 2026 |
80.03 |
0.18 |
| 4 |
40 |
28 |
1.02 |
Wed 10 Jun 2026 |
99.11 |
0.15 |
| 4 |
41 |
49 |
1.79 |
Sat 11 Apr 2026 |
52.45 |
0.61 |
| 4 |
42 |
28 |
1.02 |
Wed 13 Aug 2025 |
94.14 |
1.07 |
| 4 |
43 |
29 |
1.06 |
Sat 14 Dec 2024 |
85.89 |
1.94 |
| 4 |
44 |
34 |
1.24 |
Sat 14 Feb 2026 |
74.75 |
0.64 |
| 4 |
45 |
39 |
1.42 |
Wed 22 Oct 2025 |
68.36 |
1.18 |
| 4 |
46 |
35 |
1.27 |
Wed 22 Oct 2025 |
77.67 |
1.04 |
| 4 |
47 |
33 |
1.20 |
Sat 04 Jul 2026 |
82.34 |
0.09 |
| 4 |
48 |
44 |
1.60 |
Wed 10 Jun 2026 |
56.34 |
0.26 |
| 4 |
49 |
34 |
1.24 |
Wed 04 Feb 2026 |
80.00 |
0.63 |
| 5 |
6 |
44 |
1.60 |
Wed 03 Jun 2026 |
62.55 |
0.27 |
| 5 |
7 |
32 |
1.17 |
Sat 12 Aug 2023 |
76.29 |
4.02 |
| 5 |
8 |
29 |
1.06 |
Wed 11 Mar 2026 |
93.03 |
0.44 |
| 5 |
9 |
28 |
1.02 |
Sat 13 Jun 2026 |
99.18 |
0.14 |
| 5 |
10 |
34 |
1.24 |
Sat 11 Jul 2026 |
80.18 |
0.07 |
| 5 |
11 |
26 |
0.95 |
Sat 11 Jul 2026 |
107.64 |
0.05 |
| 5 |
12 |
28 |
1.02 |
Sat 10 May 2025 |
94.33 |
1.32 |
| 5 |
13 |
36 |
1.31 |
Wed 21 Jun 2023 |
64.94 |
4.95 |
| 5 |
14 |
24 |
0.87 |
Wed 11 Mar 2026 |
108.00 |
0.37 |
| 5 |
15 |
34 |
1.24 |
Wed 13 Nov 2024 |
73.96 |
2.37 |
| 5 |
16 |
27 |
0.98 |
Wed 11 Mar 2026 |
92.07 |
0.44 |
| 5 |
17 |
35 |
1.27 |
Sat 13 Jun 2026 |
76.47 |
0.18 |
| 5 |
18 |
30 |
1.09 |
Wed 25 Dec 2024 |
82.41 |
1.98 |
| 5 |
19 |
28 |
1.02 |
Sat 10 May 2025 |
91.48 |
1.36 |
| 5 |
20 |
22 |
0.80 |
Sat 14 Jun 2025 |
122.95 |
0.93 |
| 5 |
21 |
30 |
1.09 |
Wed 27 Aug 2025 |
90.00 |
1.07 |
| 5 |
22 |
30 |
1.09 |
Sat 30 Nov 2024 |
83.58 |
2.04 |
| 5 |
23 |
29 |
1.06 |
Sat 11 Oct 2025 |
93.14 |
0.90 |
| 5 |
24 |
25 |
0.91 |
Sat 04 Jan 2025 |
97.54 |
1.65 |
| 5 |
25 |
26 |
0.95 |
Sat 15 Nov 2025 |
104.92 |
0.70 |
| 5 |
26 |
29 |
1.06 |
Wed 15 Oct 2025 |
89.32 |
0.92 |
| 5 |
27 |
22 |
0.80 |
Sat 04 Jul 2026 |
110.19 |
0.07 |
| 5 |
28 |
29 |
1.06 |
Wed 03 Jun 2026 |
95.53 |
0.17 |
| 5 |
29 |
37 |
1.35 |
Sat 04 Jul 2026 |
74.55 |
0.10 |
| 5 |
30 |
36 |
1.31 |
Wed 03 Jun 2026 |
74.40 |
0.22 |
| 5 |
31 |
34 |
1.24 |
Wed 15 Oct 2025 |
76.24 |
1.08 |
| 5 |
32 |
25 |
0.91 |
Wed 15 Oct 2025 |
96.45 |
0.86 |
| 5 |
33 |
32 |
1.17 |
Sat 11 Jul 2026 |
85.87 |
0.06 |
| 5 |
34 |
33 |
1.20 |
Sat 11 Jul 2026 |
82.65 |
0.07 |
| 5 |
35 |
31 |
1.13 |
Wed 27 May 2026 |
89.60 |
0.21 |
| 5 |
36 |
24 |
0.87 |
Sat 13 Jun 2026 |
114.69 |
0.12 |
| 5 |
37 |
42 |
1.53 |
Wed 03 Jun 2026 |
64.75 |
0.26 |
| 5 |
38 |
46 |
1.68 |
Sat 04 Jul 2026 |
59.97 |
0.13 |
| 5 |
39 |
28 |
1.02 |
Wed 11 Mar 2026 |
97.44 |
0.42 |
| 5 |
40 |
34 |
1.24 |
Sat 11 Oct 2025 |
78.30 |
1.07 |
| 5 |
41 |
24 |
0.87 |
Sat 11 Jul 2026 |
112.73 |
0.05 |
| 5 |
42 |
27 |
0.98 |
Sat 29 Nov 2025 |
97.96 |
0.71 |
| 5 |
43 |
24 |
0.87 |
Sat 11 Oct 2025 |
110.30 |
0.76 |
| 5 |
44 |
35 |
1.27 |
Wed 27 May 2026 |
77.44 |
0.24 |
| 5 |
45 |
45 |
1.64 |
Sat 16 May 2026 |
60.13 |
0.36 |
| 5 |
46 |
52 |
1.90 |
Sat 13 Jun 2026 |
52.80 |
0.26 |
| 5 |
47 |
34 |
1.24 |
Sat 04 Jul 2026 |
81.48 |
0.09 |
| 5 |
48 |
24 |
0.87 |
Wed 26 Apr 2023 |
102.34 |
3.30 |
| 5 |
49 |
19 |
0.69 |
Sat 21 Sep 2024 |
126.61 |
1.50 |
| 6 |
7 |
33 |
1.20 |
Wed 12 Nov 2025 |
77.18 |
0.97 |
| 6 |
8 |
33 |
1.20 |
Wed 29 Jul 2026 |
85.12 |
0.02 |
| 6 |
9 |
32 |
1.17 |
Sat 29 Nov 2025 |
84.03 |
0.83 |
| 6 |
10 |
29 |
1.06 |
Sat 30 May 2026 |
90.00 |
0.20 |
| 6 |
11 |
31 |
1.13 |
Sat 30 Aug 2025 |
86.70 |
1.10 |
| 6 |
12 |
35 |
1.27 |
Sat 20 Jan 2024 |
72.38 |
3.60 |
| 6 |
13 |
42 |
1.53 |
Wed 29 Jul 2026 |
65.53 |
0.03 |
| 6 |
14 |
26 |
0.95 |
Wed 11 Mar 2026 |
107.36 |
0.38 |
| 6 |
15 |
26 |
0.95 |
Wed 29 Jul 2026 |
99.36 |
0.02 |
| 6 |
16 |
25 |
0.91 |
Wed 11 Mar 2026 |
103.08 |
0.39 |
| 6 |
17 |
33 |
1.20 |
Wed 18 Feb 2026 |
83.68 |
0.56 |
| 6 |
18 |
26 |
0.95 |
Wed 25 Dec 2024 |
99.44 |
1.64 |
| 6 |
19 |
30 |
1.09 |
Wed 29 Apr 2026 |
80.96 |
0.33 |
| 6 |
20 |
36 |
1.31 |
Wed 29 Jul 2026 |
77.02 |
0.02 |
| 6 |
21 |
21 |
0.76 |
Sat 30 May 2026 |
134.85 |
0.13 |
| 6 |
22 |
32 |
1.17 |
Wed 19 Jun 2024 |
71.06 |
3.06 |
| 6 |
23 |
39 |
1.42 |
Wed 29 Apr 2026 |
70.02 |
0.38 |
| 6 |
24 |
34 |
1.24 |
Sat 21 Dec 2024 |
77.09 |
2.14 |
| 6 |
25 |
29 |
1.06 |
Wed 02 Jul 2025 |
92.82 |
1.18 |
| 6 |
26 |
29 |
1.06 |
Sat 27 Apr 2024 |
85.25 |
2.73 |
| 6 |
27 |
29 |
1.06 |
Wed 02 Jul 2025 |
93.28 |
1.17 |
| 6 |
28 |
25 |
0.91 |
Wed 03 Jun 2026 |
112.70 |
0.15 |
| 6 |
29 |
38 |
1.38 |
Sat 29 Nov 2025 |
68.75 |
1.01 |
| 6 |
30 |
37 |
1.35 |
Wed 03 Jun 2026 |
74.94 |
0.22 |
| 6 |
31 |
34 |
1.24 |
Wed 29 Apr 2026 |
80.63 |
0.33 |
| 6 |
32 |
29 |
1.06 |
Wed 19 Mar 2025 |
92.32 |
1.51 |
| 6 |
33 |
32 |
1.17 |
Sat 30 May 2026 |
85.70 |
0.21 |
| 6 |
34 |
40 |
1.46 |
Wed 02 Jul 2025 |
63.66 |
1.72 |
| 6 |
35 |
28 |
1.02 |
Wed 07 Aug 2024 |
92.70 |
2.20 |
| 6 |
36 |
36 |
1.31 |
Sat 30 Aug 2025 |
74.82 |
1.28 |
| 6 |
37 |
25 |
0.91 |
Wed 29 Jul 2026 |
108.87 |
0.01 |
| 6 |
38 |
33 |
1.20 |
Wed 12 Nov 2025 |
82.25 |
0.91 |
| 6 |
39 |
38 |
1.38 |
Sat 30 May 2026 |
71.13 |
0.25 |
| 6 |
40 |
31 |
1.13 |
Wed 31 Dec 2025 |
88.46 |
0.68 |
| 6 |
41 |
36 |
1.31 |
Wed 12 Nov 2025 |
75.25 |
0.99 |
| 6 |
42 |
30 |
1.09 |
Sat 29 Nov 2025 |
90.27 |
0.77 |
| 6 |
43 |
34 |
1.24 |
Sat 25 Oct 2025 |
78.63 |
1.01 |
| 6 |
44 |
36 |
1.31 |
Wed 18 Feb 2026 |
76.05 |
0.61 |
| 6 |
45 |
34 |
1.24 |
Sat 29 Nov 2025 |
78.93 |
0.88 |
| 6 |
46 |
43 |
1.57 |
Sat 07 Oct 2023 |
57.88 |
5.02 |
| 6 |
47 |
31 |
1.13 |
Wed 29 Apr 2026 |
89.93 |
0.30 |
| 6 |
48 |
33 |
1.20 |
Wed 28 May 2025 |
71.71 |
1.67 |
| 6 |
49 |
28 |
1.02 |
Wed 29 Apr 2026 |
74.85 |
0.36 |
| 7 |
8 |
40 |
1.46 |
Sat 17 Aug 2024 |
62.69 |
3.20 |
| 7 |
9 |
37 |
1.35 |
Sat 20 Sep 2025 |
71.77 |
1.25 |
| 7 |
10 |
32 |
1.17 |
Sat 17 Aug 2024 |
78.06 |
2.57 |
| 7 |
11 |
29 |
1.06 |
Wed 22 Apr 2026 |
86.25 |
0.33 |
| 7 |
12 |
26 |
0.95 |
Sat 30 Mar 2024 |
98.36 |
2.45 |
| 7 |
13 |
37 |
1.35 |
Wed 22 Apr 2026 |
69.55 |
0.41 |
| 7 |
14 |
28 |
1.02 |
Sat 16 Nov 2024 |
93.88 |
1.86 |
| 7 |
15 |
37 |
1.35 |
Sat 27 Sep 2025 |
69.05 |
1.27 |
| 7 |
16 |
24 |
0.87 |
Sat 26 Oct 2024 |
109.52 |
1.65 |
| 7 |
17 |
21 |
0.76 |
Sat 08 Feb 2025 |
126.15 |
1.19 |
| 7 |
18 |
37 |
1.35 |
Sat 16 Aug 2025 |
69.94 |
1.42 |
| 7 |
19 |
29 |
1.06 |
Sat 27 Sep 2025 |
93.64 |
0.93 |
| 7 |
20 |
29 |
1.06 |
Sat 17 May 2025 |
85.75 |
1.43 |
| 7 |
21 |
35 |
1.27 |
Sat 31 Jan 2026 |
73.41 |
0.70 |
| 7 |
22 |
36 |
1.31 |
Sat 08 Feb 2025 |
70.22 |
2.15 |
| 7 |
23 |
33 |
1.20 |
Sat 16 Aug 2025 |
79.56 |
1.25 |
| 7 |
24 |
33 |
1.20 |
Sat 31 Aug 2024 |
69.56 |
2.83 |
| 7 |
25 |
27 |
0.98 |
Sat 26 Oct 2024 |
87.15 |
2.07 |
| 7 |
26 |
31 |
1.13 |
Wed 26 Feb 2025 |
79.00 |
1.84 |
| 7 |
27 |
41 |
1.49 |
Sat 08 Feb 2025 |
63.07 |
2.39 |
| 7 |
28 |
30 |
1.09 |
Wed 19 Mar 2025 |
86.41 |
1.62 |
| 7 |
29 |
32 |
1.17 |
Sat 02 Aug 2025 |
83.74 |
1.24 |
| 7 |
30 |
43 |
1.57 |
Wed 22 Apr 2026 |
61.71 |
0.46 |
| 7 |
31 |
36 |
1.31 |
Sat 19 Apr 2025 |
72.65 |
1.80 |
| 7 |
32 |
36 |
1.31 |
Wed 19 Mar 2025 |
65.22 |
2.14 |
| 7 |
33 |
33 |
1.20 |
Sat 31 Jan 2026 |
78.00 |
0.66 |
| 7 |
34 |
31 |
1.13 |
Sat 20 Sep 2025 |
84.26 |
1.06 |
| 7 |
35 |
35 |
1.27 |
Sat 16 Aug 2025 |
71.47 |
1.39 |
| 7 |
36 |
39 |
1.42 |
Sat 27 Sep 2025 |
66.34 |
1.32 |
| 7 |
37 |
39 |
1.42 |
Wed 22 Apr 2026 |
70.28 |
0.41 |
| 7 |
38 |
37 |
1.35 |
Wed 12 Nov 2025 |
69.41 |
1.08 |
| 7 |
39 |
39 |
1.42 |
Wed 12 Nov 2025 |
68.34 |
1.09 |
| 7 |
40 |
39 |
1.42 |
Sat 27 Sep 2025 |
69.00 |
1.27 |
| 7 |
41 |
22 |
0.80 |
Sat 31 Jan 2026 |
116.42 |
0.44 |
| 7 |
42 |
30 |
1.09 |
Sat 16 Nov 2024 |
82.89 |
2.11 |
| 7 |
43 |
44 |
1.60 |
Sat 31 Aug 2024 |
58.44 |
3.37 |
| 7 |
44 |
29 |
1.06 |
Sat 20 Sep 2025 |
90.28 |
0.99 |
| 7 |
45 |
37 |
1.35 |
Wed 22 Oct 2025 |
69.25 |
1.16 |
| 7 |
46 |
41 |
1.49 |
Wed 22 Oct 2025 |
64.77 |
1.25 |
| 7 |
47 |
37 |
1.35 |
Sat 31 Jan 2026 |
70.16 |
0.74 |
| 7 |
48 |
44 |
1.60 |
Sat 16 Aug 2025 |
59.86 |
1.67 |
| 7 |
49 |
31 |
1.13 |
Wed 22 Apr 2026 |
89.36 |
0.32 |
| 8 |
9 |
25 |
0.91 |
Sat 17 Aug 2024 |
99.00 |
2.03 |
| 8 |
10 |
33 |
1.20 |
Sat 15 Feb 2025 |
71.68 |
2.07 |
| 8 |
11 |
30 |
1.09 |
Wed 25 Sep 2024 |
84.24 |
2.25 |
| 8 |
12 |
37 |
1.35 |
Sat 09 Jul 2022 |
61.80 |
6.81 |
| 8 |
13 |
30 |
1.09 |
Wed 29 Jul 2026 |
89.37 |
0.02 |
| 8 |
14 |
28 |
1.02 |
Wed 11 Mar 2026 |
99.40 |
0.41 |
| 8 |
15 |
32 |
1.17 |
Wed 29 Jul 2026 |
83.87 |
0.02 |
| 8 |
16 |
28 |
1.02 |
Wed 11 Mar 2026 |
86.03 |
0.47 |
| 8 |
17 |
21 |
0.76 |
Wed 17 Dec 2025 |
133.00 |
0.48 |
| 8 |
18 |
28 |
1.02 |
Sat 24 May 2025 |
92.48 |
1.30 |
| 8 |
19 |
27 |
0.98 |
Sat 25 Oct 2025 |
89.92 |
0.88 |
| 8 |
20 |
38 |
1.38 |
Wed 29 Jul 2026 |
64.10 |
0.03 |
| 8 |
21 |
30 |
1.09 |
Sat 07 Sep 2024 |
82.79 |
2.35 |
| 8 |
22 |
40 |
1.46 |
Sat 01 Aug 2026 |
65.02 |
0.01 |
| 8 |
23 |
35 |
1.27 |
Sat 27 Dec 2025 |
76.00 |
0.81 |
| 8 |
24 |
40 |
1.46 |
Sat 27 Jan 2024 |
60.87 |
4.25 |
| 8 |
25 |
28 |
1.02 |
Sat 15 Nov 2025 |
93.40 |
0.79 |
| 8 |
26 |
29 |
1.06 |
Wed 07 May 2025 |
86.75 |
1.45 |
| 8 |
27 |
27 |
0.98 |
Sat 24 May 2025 |
88.38 |
1.36 |
| 8 |
28 |
25 |
0.91 |
Sat 27 Dec 2025 |
107.66 |
0.57 |
| 8 |
29 |
32 |
1.17 |
Sat 27 Dec 2025 |
82.45 |
0.75 |
| 8 |
30 |
27 |
0.98 |
Wed 18 Jun 2025 |
96.88 |
1.17 |
| 8 |
31 |
32 |
1.17 |
Sat 24 May 2025 |
78.06 |
1.55 |
| 8 |
32 |
24 |
0.87 |
Wed 13 Mar 2024 |
107.78 |
2.28 |
| 8 |
33 |
37 |
1.35 |
Wed 11 Sep 2024 |
64.86 |
2.99 |
| 8 |
34 |
41 |
1.49 |
Sat 28 Dec 2024 |
61.37 |
2.65 |
| 8 |
35 |
31 |
1.13 |
Wed 17 Dec 2025 |
84.36 |
0.77 |
| 8 |
36 |
28 |
1.02 |
Sat 27 Dec 2025 |
95.22 |
0.65 |
| 8 |
37 |
41 |
1.49 |
Sat 01 Aug 2026 |
63.52 |
0.01 |
| 8 |
38 |
27 |
0.98 |
Wed 18 Jun 2025 |
82.88 |
1.37 |
| 8 |
39 |
32 |
1.17 |
Wed 11 Mar 2026 |
80.48 |
0.50 |
| 8 |
40 |
40 |
1.46 |
Wed 25 Jun 2025 |
63.69 |
1.75 |
| 8 |
41 |
30 |
1.09 |
Sat 01 Aug 2026 |
89.51 |
0.01 |
| 8 |
42 |
33 |
1.20 |
Sat 15 Nov 2025 |
78.21 |
0.94 |
| 8 |
43 |
32 |
1.17 |
Sat 01 Aug 2026 |
83.12 |
0.01 |
| 8 |
44 |
28 |
1.02 |
Sat 01 Aug 2026 |
96.96 |
0.01 |
| 8 |
45 |
26 |
0.95 |
Wed 28 Jan 2026 |
92.88 |
0.57 |
| 8 |
46 |
33 |
1.20 |
Wed 11 Sep 2024 |
75.21 |
2.57 |
| 8 |
47 |
27 |
0.98 |
Sat 15 Nov 2025 |
101.96 |
0.72 |
| 8 |
48 |
38 |
1.38 |
Wed 28 Jan 2026 |
68.86 |
0.76 |
| 8 |
49 |
34 |
1.24 |
Wed 28 Jan 2026 |
73.36 |
0.72 |
| 9 |
10 |
36 |
1.31 |
Wed 07 Jan 2026 |
74.45 |
0.79 |
| 9 |
11 |
36 |
1.31 |
Wed 07 Jan 2026 |
76.00 |
0.77 |
| 9 |
12 |
34 |
1.24 |
Wed 14 Jan 2026 |
77.51 |
0.73 |
| 9 |
13 |
27 |
0.98 |
Sat 24 Jan 2026 |
101.69 |
0.53 |
| 9 |
14 |
32 |
1.17 |
Wed 08 Apr 2026 |
76.00 |
0.43 |
| 9 |
15 |
36 |
1.31 |
Sat 20 Jun 2026 |
74.68 |
0.16 |
| 9 |
16 |
15 |
0.54 |
Sat 14 Mar 2026 |
154.92 |
0.25 |
| 9 |
17 |
42 |
1.53 |
Sat 13 Jun 2026 |
64.90 |
0.21 |
| 9 |
18 |
25 |
0.91 |
Sat 11 Jan 2025 |
103.79 |
1.53 |
| 9 |
19 |
42 |
1.53 |
Sat 20 Sep 2025 |
64.12 |
1.40 |
| 9 |
20 |
43 |
1.57 |
Wed 24 Jun 2026 |
62.83 |
0.17 |
| 9 |
21 |
37 |
1.35 |
Sat 18 Oct 2025 |
73.55 |
1.11 |
| 9 |
22 |
41 |
1.49 |
Wed 23 Apr 2025 |
64.72 |
2.00 |
| 9 |
23 |
34 |
1.24 |
Wed 14 Jan 2026 |
80.15 |
0.71 |
| 9 |
24 |
22 |
0.80 |
Wed 07 Jan 2026 |
126.66 |
0.46 |
| 9 |
25 |
30 |
1.09 |
Wed 22 Jul 2026 |
88.34 |
0.03 |
| 9 |
26 |
41 |
1.49 |
Sat 20 Jun 2026 |
66.32 |
0.18 |
| 9 |
27 |
33 |
1.20 |
Sat 20 Jun 2026 |
84.06 |
0.14 |
| 9 |
28 |
37 |
1.35 |
Wed 24 Jun 2026 |
74.47 |
0.14 |
| 9 |
29 |
36 |
1.31 |
Wed 22 Jul 2026 |
76.82 |
0.03 |
| 9 |
30 |
35 |
1.27 |
Wed 22 Jul 2026 |
78.85 |
0.03 |
| 9 |
31 |
30 |
1.09 |
Wed 19 Feb 2025 |
87.10 |
1.69 |
| 9 |
32 |
28 |
1.02 |
Wed 11 Jun 2025 |
84.33 |
1.37 |
| 9 |
33 |
35 |
1.27 |
Wed 22 Jul 2026 |
78.58 |
0.03 |
| 9 |
34 |
28 |
1.02 |
Sat 20 Sep 2025 |
92.11 |
0.97 |
| 9 |
35 |
37 |
1.35 |
Sat 20 Jun 2026 |
71.80 |
0.16 |
| 9 |
36 |
27 |
0.98 |
Wed 24 Jun 2026 |
103.34 |
0.10 |
| 9 |
37 |
48 |
1.75 |
Sat 21 Feb 2026 |
55.27 |
0.83 |
| 9 |
38 |
38 |
1.38 |
Sat 14 Mar 2026 |
71.45 |
0.55 |
| 9 |
39 |
38 |
1.38 |
Wed 10 Jun 2026 |
73.37 |
0.20 |
| 9 |
40 |
43 |
1.57 |
Wed 10 Jun 2026 |
63.54 |
0.23 |
| 9 |
41 |
33 |
1.20 |
Wed 08 Apr 2026 |
80.18 |
0.41 |
| 9 |
42 |
40 |
1.46 |
Wed 24 Jun 2026 |
69.71 |
0.15 |
| 9 |
43 |
40 |
1.46 |
Wed 06 May 2026 |
67.94 |
0.36 |
| 9 |
44 |
29 |
1.06 |
Wed 22 Jul 2026 |
91.39 |
0.03 |
| 9 |
45 |
47 |
1.71 |
Sat 06 Jun 2026 |
59.00 |
0.27 |
| 9 |
46 |
30 |
1.09 |
Sat 13 Jun 2026 |
91.10 |
0.15 |
| 9 |
47 |
28 |
1.02 |
Sat 06 Jun 2026 |
99.33 |
0.16 |
| 9 |
48 |
36 |
1.31 |
Wed 10 Jun 2026 |
76.48 |
0.19 |
| 9 |
49 |
47 |
1.71 |
Wed 08 Apr 2026 |
58.63 |
0.56 |
| 10 |
11 |
40 |
1.46 |
Sat 11 Jul 2026 |
62.51 |
0.09 |
| 10 |
12 |
27 |
0.98 |
Sat 17 Jan 2026 |
82.26 |
0.68 |
| 10 |
13 |
29 |
1.06 |
Wed 15 Apr 2026 |
91.57 |
0.33 |
| 10 |
14 |
38 |
1.38 |
Wed 01 Jul 2026 |
72.86 |
0.12 |
| 10 |
15 |
27 |
0.98 |
Wed 15 Apr 2026 |
103.69 |
0.29 |
| 10 |
16 |
33 |
1.20 |
Wed 24 Apr 2024 |
77.90 |
3.00 |
| 10 |
17 |
29 |
1.06 |
Wed 15 Oct 2025 |
90.35 |
0.91 |
| 10 |
18 |
34 |
1.24 |
Sat 11 May 2024 |
61.27 |
3.73 |
| 10 |
19 |
40 |
1.46 |
Sat 02 May 2026 |
68.69 |
0.37 |
| 10 |
20 |
36 |
1.31 |
Wed 01 Jul 2026 |
72.31 |
0.12 |
| 10 |
21 |
45 |
1.64 |
Sat 30 May 2026 |
55.77 |
0.32 |
| 10 |
22 |
21 |
0.76 |
Wed 08 Jan 2025 |
122.65 |
1.30 |
| 10 |
23 |
34 |
1.24 |
Wed 26 Jun 2024 |
76.00 |
2.84 |
| 10 |
24 |
32 |
1.17 |
Sat 04 Apr 2026 |
83.19 |
0.40 |
| 10 |
25 |
24 |
0.87 |
Sat 28 Mar 2026 |
110.21 |
0.32 |
| 10 |
26 |
37 |
1.35 |
Wed 15 Apr 2026 |
73.16 |
0.42 |
| 10 |
27 |
30 |
1.09 |
Wed 29 Oct 2025 |
91.00 |
0.86 |
| 10 |
28 |
35 |
1.27 |
Sat 02 May 2026 |
71.94 |
0.36 |
| 10 |
29 |
32 |
1.17 |
Wed 14 Aug 2024 |
81.16 |
2.48 |
| 10 |
30 |
36 |
1.31 |
Wed 01 Jul 2026 |
74.62 |
0.12 |
| 10 |
31 |
39 |
1.42 |
Wed 15 Oct 2025 |
69.34 |
1.19 |
| 10 |
32 |
33 |
1.20 |
Wed 15 Oct 2025 |
82.62 |
1.00 |
| 10 |
33 |
35 |
1.27 |
Sat 11 Jul 2026 |
80.02 |
0.07 |
| 10 |
34 |
24 |
0.87 |
Sat 11 Jul 2026 |
107.52 |
0.05 |
| 10 |
35 |
37 |
1.35 |
Sat 28 Mar 2026 |
74.66 |
0.48 |
| 10 |
36 |
36 |
1.31 |
Wed 15 Apr 2026 |
75.25 |
0.41 |
| 10 |
37 |
33 |
1.20 |
Sat 28 Mar 2026 |
76.75 |
0.46 |
| 10 |
38 |
48 |
1.75 |
Sat 02 May 2026 |
57.00 |
0.45 |
| 10 |
39 |
37 |
1.35 |
Sat 30 May 2026 |
68.16 |
0.26 |
| 10 |
40 |
35 |
1.27 |
Wed 31 Dec 2025 |
77.58 |
0.78 |
| 10 |
41 |
32 |
1.17 |
Sat 11 Jul 2026 |
87.77 |
0.06 |
| 10 |
42 |
27 |
0.98 |
Sat 28 Mar 2026 |
83.34 |
0.43 |
| 10 |
43 |
30 |
1.09 |
Sat 15 Feb 2025 |
88.79 |
1.67 |
| 10 |
44 |
28 |
1.02 |
Sat 02 May 2026 |
97.25 |
0.26 |
| 10 |
45 |
34 |
1.24 |
Wed 01 Jul 2026 |
81.69 |
0.11 |
| 10 |
46 |
30 |
1.09 |
Wed 24 Sep 2025 |
90.00 |
0.98 |
| 10 |
47 |
28 |
1.02 |
Sat 03 Feb 2024 |
91.37 |
2.81 |
| 10 |
48 |
31 |
1.13 |
Wed 14 Aug 2024 |
78.96 |
2.55 |
| 10 |
49 |
27 |
0.98 |
Wed 24 Sep 2025 |
101.11 |
0.88 |
| 11 |
12 |
32 |
1.17 |
Wed 13 Aug 2025 |
81.09 |
1.24 |
| 11 |
13 |
25 |
0.91 |
Wed 22 Apr 2026 |
103.66 |
0.27 |
| 11 |
14 |
28 |
1.02 |
Wed 07 Jan 2026 |
98.77 |
0.59 |
| 11 |
15 |
32 |
1.17 |
Sat 06 Dec 2025 |
84.16 |
0.80 |
| 11 |
16 |
30 |
1.09 |
Wed 30 Jul 2025 |
87.06 |
1.20 |
| 11 |
17 |
32 |
1.17 |
Wed 16 Apr 2025 |
80.22 |
1.64 |
| 11 |
18 |
34 |
1.24 |
Wed 09 Apr 2025 |
75.54 |
1.77 |
| 11 |
19 |
33 |
1.20 |
Sat 22 Nov 2025 |
82.71 |
0.87 |
| 11 |
20 |
35 |
1.27 |
Sat 27 May 2023 |
69.64 |
4.72 |
| 11 |
21 |
31 |
1.13 |
Wed 06 Nov 2024 |
79.66 |
2.23 |
| 11 |
22 |
33 |
1.20 |
Sat 26 Aug 2023 |
75.71 |
4.00 |
| 11 |
23 |
29 |
1.06 |
Wed 26 Nov 2025 |
93.96 |
0.75 |
| 11 |
24 |
25 |
0.91 |
Wed 07 Jan 2026 |
110.83 |
0.53 |
| 11 |
25 |
31 |
1.13 |
Sat 28 Mar 2026 |
89.66 |
0.40 |
| 11 |
26 |
28 |
1.02 |
Sat 31 May 2025 |
89.14 |
1.33 |
| 11 |
27 |
42 |
1.53 |
Sat 23 Nov 2024 |
61.68 |
2.80 |
| 11 |
28 |
30 |
1.09 |
Wed 26 Nov 2025 |
89.48 |
0.79 |
| 11 |
29 |
41 |
1.49 |
Sat 02 Aug 2025 |
64.05 |
1.62 |
| 11 |
30 |
34 |
1.24 |
Wed 22 Apr 2026 |
80.24 |
0.36 |
| 11 |
31 |
28 |
1.02 |
Wed 19 Feb 2025 |
93.66 |
1.58 |
| 11 |
32 |
27 |
0.98 |
Sat 03 Aug 2024 |
85.30 |
2.40 |
| 11 |
33 |
38 |
1.38 |
Sat 11 Jul 2026 |
73.67 |
0.08 |
| 11 |
34 |
42 |
1.53 |
Sat 11 Jul 2026 |
66.34 |
0.09 |
| 11 |
35 |
28 |
1.02 |
Sat 28 Mar 2026 |
87.96 |
0.40 |
| 11 |
36 |
30 |
1.09 |
Sat 30 Aug 2025 |
88.27 |
1.08 |
| 11 |
37 |
41 |
1.49 |
Wed 22 Apr 2026 |
67.57 |
0.42 |
| 11 |
38 |
28 |
1.02 |
Sat 06 Dec 2025 |
95.85 |
0.70 |
| 11 |
39 |
34 |
1.24 |
Sat 06 Dec 2025 |
77.54 |
0.87 |
| 11 |
40 |
37 |
1.35 |
Wed 10 Dec 2025 |
74.02 |
0.90 |
| 11 |
41 |
32 |
1.17 |
Sat 11 Jul 2026 |
80.77 |
0.07 |
| 11 |
42 |
31 |
1.13 |
Sat 28 Mar 2026 |
89.43 |
0.40 |
| 11 |
43 |
26 |
0.95 |
Wed 10 Dec 2025 |
98.36 |
0.68 |
| 11 |
44 |
31 |
1.13 |
Sat 06 Dec 2025 |
85.53 |
0.79 |
| 11 |
45 |
35 |
1.27 |
Wed 26 Nov 2025 |
78.26 |
0.90 |
| 11 |
46 |
39 |
1.42 |
Wed 10 Sep 2025 |
69.44 |
1.33 |
| 11 |
47 |
30 |
1.09 |
Sat 04 Feb 2023 |
80.55 |
4.48 |
| 11 |
48 |
36 |
1.31 |
Sat 22 Nov 2025 |
73.08 |
0.98 |
| 11 |
49 |
30 |
1.09 |
Wed 22 Apr 2026 |
88.44 |
0.32 |
| 12 |
13 |
28 |
1.02 |
Wed 20 Nov 2024 |
91.85 |
1.89 |
| 12 |
14 |
27 |
0.98 |
Sat 23 Aug 2025 |
98.30 |
0.99 |
| 12 |
15 |
38 |
1.38 |
Wed 15 Jul 2026 |
69.00 |
0.07 |
| 12 |
16 |
36 |
1.31 |
Sat 03 Jan 2026 |
75.42 |
0.79 |
| 12 |
17 |
31 |
1.13 |
Wed 15 Jul 2026 |
85.46 |
0.05 |
| 12 |
18 |
21 |
0.76 |
Wed 31 Jul 2024 |
117.15 |
1.75 |
| 12 |
19 |
43 |
1.57 |
Sat 10 May 2025 |
59.83 |
2.08 |
| 12 |
20 |
26 |
0.95 |
Sat 19 Oct 2024 |
93.24 |
1.96 |
| 12 |
21 |
39 |
1.42 |
Wed 15 Jul 2026 |
70.81 |
0.07 |
| 12 |
22 |
40 |
1.46 |
Sat 03 Jan 2026 |
65.51 |
0.91 |
| 12 |
23 |
41 |
1.49 |
Wed 14 Jan 2026 |
65.82 |
0.86 |
| 12 |
24 |
34 |
1.24 |
Wed 20 Nov 2024 |
76.24 |
2.28 |
| 12 |
25 |
38 |
1.38 |
Sat 06 Sep 2025 |
69.10 |
1.36 |
| 12 |
26 |
31 |
1.13 |
Sat 06 Sep 2025 |
82.23 |
1.14 |
| 12 |
27 |
21 |
0.76 |
Wed 17 Sep 2025 |
132.10 |
0.68 |
| 12 |
28 |
30 |
1.09 |
Wed 15 Jul 2026 |
93.68 |
0.05 |
| 12 |
29 |
35 |
1.27 |
Sat 08 Nov 2025 |
77.17 |
0.98 |
| 12 |
30 |
31 |
1.13 |
Sat 03 May 2025 |
83.46 |
1.52 |
| 12 |
31 |
26 |
0.95 |
Wed 01 Nov 2023 |
97.96 |
2.89 |
| 12 |
32 |
27 |
0.98 |
Wed 08 Jan 2025 |
95.92 |
1.66 |
| 12 |
33 |
16 |
0.58 |
Sat 17 Jan 2026 |
176.00 |
0.31 |
| 12 |
34 |
36 |
1.31 |
Sat 17 Jan 2026 |
74.14 |
0.75 |
| 12 |
35 |
38 |
1.38 |
Wed 30 Apr 2025 |
68.18 |
1.87 |
| 12 |
36 |
36 |
1.31 |
Sat 23 Aug 2025 |
68.51 |
1.43 |
| 12 |
37 |
39 |
1.42 |
Sat 20 Jul 2024 |
65.55 |
3.18 |
| 12 |
38 |
26 |
0.95 |
Wed 15 Jul 2026 |
99.08 |
0.05 |
| 12 |
39 |
29 |
1.06 |
Sat 06 Sep 2025 |
92.92 |
1.01 |
| 12 |
40 |
29 |
1.06 |
Sat 10 May 2025 |
89.50 |
1.39 |
| 12 |
41 |
40 |
1.46 |
Sat 03 Jan 2026 |
66.51 |
0.90 |
| 12 |
42 |
25 |
0.91 |
Wed 13 Aug 2025 |
99.37 |
1.01 |
| 12 |
43 |
42 |
1.53 |
Sat 30 Mar 2024 |
59.97 |
4.01 |
| 12 |
44 |
27 |
0.98 |
Wed 20 Dec 2023 |
91.03 |
2.96 |
| 12 |
45 |
36 |
1.31 |
Sat 17 Jan 2026 |
75.25 |
0.74 |
| 12 |
46 |
36 |
1.31 |
Wed 24 Sep 2025 |
75.22 |
1.18 |
| 12 |
47 |
41 |
1.49 |
Wed 14 Jan 2026 |
66.90 |
0.85 |
| 12 |
48 |
26 |
0.95 |
Wed 01 Nov 2023 |
93.24 |
3.04 |
| 12 |
49 |
31 |
1.13 |
Wed 24 Sep 2025 |
86.90 |
1.02 |
| 13 |
14 |
27 |
0.98 |
Wed 20 May 2026 |
104.11 |
0.20 |
| 13 |
15 |
32 |
1.17 |
Wed 29 Jul 2026 |
83.25 |
0.02 |
| 13 |
16 |
40 |
1.46 |
Wed 30 Jul 2025 |
60.20 |
1.74 |
| 13 |
17 |
33 |
1.20 |
Wed 16 Apr 2025 |
77.28 |
1.70 |
| 13 |
18 |
26 |
0.95 |
Sat 18 Jan 2025 |
102.84 |
1.52 |
| 13 |
19 |
27 |
0.98 |
Wed 23 Aug 2023 |
88.11 |
3.45 |
| 13 |
20 |
33 |
1.20 |
Wed 29 Jul 2026 |
79.28 |
0.02 |
| 13 |
21 |
43 |
1.57 |
Sat 09 May 2026 |
63.66 |
0.37 |
| 13 |
22 |
36 |
1.31 |
Wed 20 May 2026 |
73.54 |
0.28 |
| 13 |
23 |
32 |
1.17 |
Sat 13 Dec 2025 |
84.90 |
0.77 |
| 13 |
24 |
43 |
1.57 |
Sat 20 Dec 2025 |
62.47 |
1.02 |
| 13 |
25 |
23 |
0.84 |
Wed 03 Dec 2025 |
108.09 |
0.63 |
| 13 |
26 |
37 |
1.35 |
Wed 15 Apr 2026 |
70.05 |
0.44 |
| 13 |
27 |
34 |
1.24 |
Wed 21 Jan 2026 |
78.72 |
0.69 |
| 13 |
28 |
30 |
1.09 |
Sat 09 May 2026 |
90.65 |
0.26 |
| 13 |
29 |
43 |
1.57 |
Sat 20 Dec 2025 |
63.42 |
1.00 |
| 13 |
30 |
31 |
1.13 |
Wed 22 Apr 2026 |
83.46 |
0.34 |
| 13 |
31 |
35 |
1.27 |
Wed 28 May 2025 |
75.52 |
1.58 |
| 13 |
32 |
37 |
1.35 |
Sat 22 Mar 2025 |
69.86 |
1.98 |
| 13 |
33 |
37 |
1.35 |
Sat 13 Sep 2025 |
68.36 |
1.34 |
| 13 |
34 |
47 |
1.71 |
Sat 09 May 2026 |
55.84 |
0.42 |
| 13 |
35 |
43 |
1.57 |
Sat 13 Sep 2025 |
58.59 |
1.57 |
| 13 |
36 |
30 |
1.09 |
Wed 15 Apr 2026 |
91.96 |
0.33 |
| 13 |
37 |
33 |
1.20 |
Wed 29 Jul 2026 |
79.06 |
0.02 |
| 13 |
38 |
16 |
0.58 |
Wed 03 Dec 2025 |
172.26 |
0.40 |
| 13 |
39 |
24 |
0.87 |
Wed 21 Jan 2026 |
96.73 |
0.56 |
| 13 |
40 |
37 |
1.35 |
Sat 09 May 2026 |
75.11 |
0.31 |
| 13 |
41 |
28 |
1.02 |
Sat 24 Jan 2026 |
97.18 |
0.55 |
| 13 |
42 |
46 |
1.68 |
Sat 02 Nov 2024 |
55.75 |
3.21 |
| 13 |
43 |
36 |
1.31 |
Wed 10 Dec 2025 |
73.91 |
0.90 |
| 13 |
44 |
24 |
0.87 |
Wed 20 Dec 2023 |
102.91 |
2.62 |
| 13 |
45 |
40 |
1.46 |
Sat 13 Sep 2025 |
66.30 |
1.38 |
| 13 |
46 |
41 |
1.49 |
Sat 20 Dec 2025 |
65.35 |
0.97 |
| 13 |
47 |
32 |
1.17 |
Wed 20 May 2026 |
86.35 |
0.24 |
| 13 |
48 |
29 |
1.06 |
Wed 30 Jul 2025 |
87.10 |
1.20 |
| 13 |
49 |
26 |
0.95 |
Wed 22 Apr 2026 |
105.96 |
0.27 |
| 14 |
15 |
22 |
0.80 |
Sat 21 Jun 2025 |
114.85 |
0.98 |
| 14 |
16 |
30 |
1.09 |
Wed 11 Mar 2026 |
91.03 |
0.45 |
| 14 |
17 |
33 |
1.20 |
Wed 19 Nov 2025 |
82.87 |
0.88 |
| 14 |
18 |
28 |
1.02 |
Wed 25 Dec 2024 |
94.96 |
1.72 |
| 14 |
19 |
39 |
1.42 |
Sat 02 May 2026 |
70.63 |
0.36 |
| 14 |
20 |
38 |
1.38 |
Wed 01 Jul 2026 |
70.21 |
0.12 |
| 14 |
21 |
29 |
1.06 |
Sat 13 Dec 2025 |
93.53 |
0.70 |
| 14 |
22 |
33 |
1.20 |
Sat 27 Jun 2026 |
84.87 |
0.11 |
| 14 |
23 |
40 |
1.46 |
Wed 17 Jun 2026 |
66.64 |
0.19 |
| 14 |
24 |
27 |
0.98 |
Wed 07 Jan 2026 |
98.00 |
0.60 |
| 14 |
25 |
30 |
1.09 |
Sat 25 Apr 2026 |
93.03 |
0.30 |
| 14 |
26 |
29 |
1.06 |
Wed 17 Jun 2026 |
94.64 |
0.13 |
| 14 |
27 |
37 |
1.35 |
Sat 27 Jun 2026 |
71.52 |
0.13 |
| 14 |
28 |
30 |
1.09 |
Sat 02 May 2026 |
89.00 |
0.29 |
| 14 |
29 |
29 |
1.06 |
Sat 27 Jun 2026 |
97.07 |
0.10 |
| 14 |
30 |
31 |
1.13 |
Wed 01 Jul 2026 |
87.40 |
0.10 |
| 14 |
31 |
31 |
1.13 |
Wed 19 Nov 2025 |
79.00 |
0.92 |
| 14 |
32 |
30 |
1.09 |
Sat 25 Jan 2025 |
88.62 |
1.74 |
| 14 |
33 |
25 |
0.91 |
Sat 25 Apr 2026 |
109.79 |
0.25 |
| 14 |
34 |
34 |
1.24 |
Wed 03 Sep 2025 |
79.72 |
1.19 |
| 14 |
35 |
24 |
0.87 |
Wed 03 Sep 2025 |
105.60 |
0.89 |
| 14 |
36 |
30 |
1.09 |
Sat 23 Aug 2025 |
88.44 |
1.10 |
| 14 |
37 |
27 |
0.98 |
Sat 27 Jun 2026 |
89.50 |
0.11 |
| 14 |
38 |
29 |
1.06 |
Sat 02 May 2026 |
95.67 |
0.27 |
| 14 |
39 |
30 |
1.09 |
Sat 25 Apr 2026 |
83.27 |
0.33 |
| 14 |
40 |
32 |
1.17 |
Sat 21 Jun 2025 |
84.35 |
1.33 |
| 14 |
41 |
33 |
1.20 |
Wed 08 Apr 2026 |
81.90 |
0.40 |
| 14 |
42 |
38 |
1.38 |
Wed 17 Jun 2026 |
65.54 |
0.19 |
| 14 |
43 |
29 |
1.06 |
Sat 20 Apr 2024 |
88.39 |
2.65 |
| 14 |
44 |
29 |
1.06 |
Sat 02 May 2026 |
94.17 |
0.27 |
| 14 |
45 |
36 |
1.31 |
Wed 01 Jul 2026 |
77.02 |
0.11 |
| 14 |
46 |
27 |
0.98 |
Sat 27 Jun 2026 |
93.38 |
0.10 |
| 14 |
47 |
29 |
1.06 |
Wed 20 May 2026 |
96.57 |
0.21 |
| 14 |
48 |
34 |
1.24 |
Wed 17 Jun 2026 |
73.48 |
0.17 |
| 14 |
49 |
30 |
1.09 |
Wed 08 Apr 2026 |
92.31 |
0.35 |
| 15 |
16 |
24 |
0.87 |
Sat 14 Mar 2026 |
116.82 |
0.34 |
| 15 |
17 |
42 |
1.53 |
Wed 15 Jul 2026 |
64.75 |
0.07 |
| 15 |
18 |
31 |
1.13 |
Sat 28 Feb 2026 |
88.90 |
0.49 |
| 15 |
19 |
26 |
0.95 |
Wed 08 Jul 2026 |
96.20 |
0.07 |
| 15 |
20 |
41 |
1.49 |
Wed 29 Jul 2026 |
67.90 |
0.02 |
| 15 |
21 |
38 |
1.38 |
Wed 15 Jul 2026 |
71.75 |
0.06 |
| 15 |
22 |
33 |
1.20 |
Sat 09 Aug 2025 |
79.93 |
1.27 |
| 15 |
23 |
38 |
1.38 |
Wed 12 Mar 2025 |
64.64 |
2.19 |
| 15 |
24 |
40 |
1.46 |
Sat 28 Feb 2026 |
68.38 |
0.64 |
| 15 |
25 |
32 |
1.17 |
Wed 08 Jul 2026 |
76.93 |
0.09 |
| 15 |
26 |
35 |
1.27 |
Sat 20 Jun 2026 |
76.88 |
0.15 |
| 15 |
27 |
38 |
1.38 |
Sat 18 Jul 2026 |
67.45 |
0.05 |
| 15 |
28 |
35 |
1.27 |
Wed 15 Jul 2026 |
77.08 |
0.06 |
| 15 |
29 |
39 |
1.42 |
Sat 18 Jul 2026 |
68.10 |
0.05 |
| 15 |
30 |
22 |
0.80 |
Wed 19 Jul 2023 |
112.52 |
2.79 |
| 15 |
31 |
38 |
1.38 |
Wed 29 Jan 2025 |
69.10 |
2.22 |
| 15 |
32 |
28 |
1.02 |
Wed 13 Mar 2024 |
91.88 |
2.67 |
| 15 |
33 |
31 |
1.13 |
Sat 18 Jul 2026 |
90.76 |
0.04 |
| 15 |
34 |
35 |
1.27 |
Sat 09 May 2026 |
75.23 |
0.31 |
| 15 |
35 |
34 |
1.24 |
Sat 20 Jun 2026 |
76.00 |
0.15 |
| 15 |
36 |
21 |
0.76 |
Wed 15 Apr 2026 |
134.30 |
0.23 |
| 15 |
37 |
26 |
0.95 |
Wed 29 Jul 2026 |
108.64 |
0.01 |
| 15 |
38 |
45 |
1.64 |
Wed 15 Jul 2026 |
58.38 |
0.08 |
| 15 |
39 |
33 |
1.20 |
Sat 28 Feb 2026 |
80.68 |
0.54 |
| 15 |
40 |
41 |
1.49 |
Sat 09 May 2026 |
58.67 |
0.40 |
| 15 |
41 |
37 |
1.35 |
Wed 08 Jul 2026 |
75.55 |
0.09 |
| 15 |
42 |
41 |
1.49 |
Wed 08 Jul 2026 |
65.25 |
0.10 |
| 15 |
43 |
30 |
1.09 |
Wed 19 Oct 2022 |
78.20 |
5.01 |
| 15 |
44 |
39 |
1.42 |
Sat 14 Feb 2026 |
64.52 |
0.74 |
| 15 |
45 |
40 |
1.46 |
Sat 14 Mar 2026 |
67.17 |
0.59 |
| 15 |
46 |
37 |
1.35 |
Sat 18 Jul 2026 |
75.36 |
0.05 |
| 15 |
47 |
37 |
1.35 |
Sat 08 Nov 2025 |
70.22 |
1.08 |
| 15 |
48 |
28 |
1.02 |
Wed 28 Jan 2026 |
94.37 |
0.56 |
| 15 |
49 |
43 |
1.57 |
Sat 18 Jul 2026 |
64.59 |
0.06 |
| 16 |
17 |
29 |
1.06 |
Wed 18 Feb 2026 |
92.46 |
0.50 |
| 16 |
18 |
35 |
1.27 |
Sat 21 Mar 2026 |
77.73 |
0.48 |
| 16 |
19 |
34 |
1.24 |
Sat 10 Jan 2026 |
79.48 |
0.72 |
| 16 |
20 |
34 |
1.24 |
Sat 14 Mar 2026 |
78.48 |
0.50 |
| 16 |
21 |
37 |
1.35 |
Sat 03 Jan 2026 |
69.66 |
0.86 |
| 16 |
22 |
31 |
1.13 |
Sat 03 Jan 2026 |
79.83 |
0.75 |
| 16 |
23 |
27 |
0.98 |
Sat 07 Feb 2026 |
97.57 |
0.51 |
| 16 |
24 |
28 |
1.02 |
Wed 01 Apr 2026 |
96.33 |
0.36 |
| 16 |
25 |
30 |
1.09 |
Sat 26 Oct 2024 |
84.44 |
2.14 |
| 16 |
26 |
25 |
0.91 |
Sat 10 Jan 2026 |
98.87 |
0.58 |
| 16 |
27 |
33 |
1.20 |
Sat 23 May 2026 |
81.50 |
0.24 |
| 16 |
28 |
30 |
1.09 |
Wed 01 Apr 2026 |
83.44 |
0.41 |
| 16 |
29 |
33 |
1.20 |
Sat 08 Nov 2025 |
82.00 |
0.92 |
| 16 |
30 |
23 |
0.84 |
Sat 23 May 2026 |
118.54 |
0.16 |
| 16 |
31 |
34 |
1.24 |
Sat 10 Jan 2026 |
78.12 |
0.74 |
| 16 |
32 |
25 |
0.91 |
Sat 07 Mar 2026 |
111.87 |
0.37 |
| 16 |
33 |
33 |
1.20 |
Wed 18 Feb 2026 |
83.75 |
0.56 |
| 16 |
34 |
26 |
0.95 |
Wed 01 Apr 2026 |
105.84 |
0.33 |
| 16 |
35 |
23 |
0.84 |
Wed 05 Nov 2025 |
114.18 |
0.67 |
| 16 |
36 |
30 |
1.09 |
Sat 23 May 2026 |
88.58 |
0.22 |
| 16 |
37 |
26 |
0.95 |
Sat 21 Mar 2026 |
106.48 |
0.35 |
| 16 |
38 |
26 |
0.95 |
Sat 14 Mar 2026 |
101.96 |
0.39 |
| 16 |
39 |
41 |
1.49 |
Sat 21 Mar 2026 |
62.00 |
0.61 |
| 16 |
40 |
28 |
1.02 |
Wed 28 Jun 2023 |
87.44 |
3.65 |
| 16 |
41 |
33 |
1.20 |
Sat 21 Mar 2026 |
84.03 |
0.45 |
| 16 |
42 |
24 |
0.87 |
Sat 23 May 2026 |
93.69 |
0.21 |
| 16 |
43 |
34 |
1.24 |
Sat 07 Mar 2026 |
80.54 |
0.52 |
| 16 |
44 |
22 |
0.80 |
Wed 18 Feb 2026 |
117.52 |
0.39 |
| 16 |
45 |
44 |
1.60 |
Sat 14 Mar 2026 |
59.23 |
0.67 |
| 16 |
46 |
29 |
1.06 |
Wed 01 Apr 2026 |
92.67 |
0.37 |
| 16 |
47 |
40 |
1.46 |
Sat 10 Jan 2026 |
61.46 |
0.94 |
| 16 |
48 |
38 |
1.38 |
Sat 07 Feb 2026 |
69.72 |
0.71 |
| 16 |
49 |
35 |
1.27 |
Wed 01 Apr 2026 |
70.50 |
0.49 |
| 17 |
18 |
30 |
1.09 |
Wed 09 Jul 2025 |
87.65 |
1.23 |
| 17 |
19 |
34 |
1.24 |
Sat 10 May 2025 |
76.33 |
1.63 |
| 17 |
20 |
40 |
1.46 |
Wed 16 Jul 2025 |
65.23 |
1.62 |
| 17 |
21 |
31 |
1.13 |
Wed 15 Jul 2026 |
88.50 |
0.05 |
| 17 |
22 |
45 |
1.64 |
Wed 08 Oct 2025 |
58.52 |
1.45 |
| 17 |
23 |
26 |
0.95 |
Sat 12 Apr 2025 |
98.88 |
1.34 |
| 17 |
24 |
32 |
1.17 |
Wed 25 Feb 2026 |
83.58 |
0.53 |
| 17 |
25 |
26 |
0.95 |
Sat 10 Aug 2024 |
98.64 |
2.05 |
| 17 |
26 |
43 |
1.57 |
Wed 15 Oct 2025 |
58.80 |
1.41 |
| 17 |
27 |
42 |
1.53 |
Sat 08 Feb 2025 |
61.65 |
2.44 |
| 17 |
28 |
20 |
0.73 |
Wed 15 Jul 2026 |
132.94 |
0.03 |
| 17 |
29 |
32 |
1.17 |
Wed 13 Nov 2024 |
79.61 |
2.21 |
| 17 |
30 |
27 |
0.98 |
Wed 05 Nov 2025 |
99.73 |
0.77 |
| 17 |
31 |
27 |
0.98 |
Wed 19 Nov 2025 |
100.03 |
0.72 |
| 17 |
32 |
32 |
1.17 |
Wed 25 Feb 2026 |
86.45 |
0.52 |
| 17 |
33 |
29 |
1.06 |
Wed 18 Feb 2026 |
94.00 |
0.50 |
| 17 |
34 |
42 |
1.53 |
Wed 01 Dec 2021 |
53.53 |
9.04 |
| 17 |
35 |
38 |
1.38 |
Wed 17 Dec 2025 |
67.24 |
0.96 |
| 17 |
36 |
34 |
1.24 |
Sat 13 Jun 2026 |
77.27 |
0.18 |
| 17 |
37 |
34 |
1.24 |
Wed 25 Feb 2026 |
79.54 |
0.56 |
| 17 |
38 |
33 |
1.20 |
Wed 15 Jul 2026 |
75.93 |
0.06 |
| 17 |
39 |
31 |
1.13 |
Sat 18 Oct 2025 |
85.60 |
0.95 |
| 17 |
40 |
42 |
1.53 |
Wed 08 Oct 2025 |
63.02 |
1.34 |
| 17 |
41 |
39 |
1.42 |
Sat 18 Oct 2025 |
68.10 |
1.20 |
| 17 |
42 |
28 |
1.02 |
Wed 19 Nov 2025 |
96.14 |
0.75 |
| 17 |
43 |
27 |
0.98 |
Sat 28 Oct 2023 |
91.92 |
3.10 |
| 17 |
44 |
40 |
1.46 |
Wed 18 Feb 2026 |
63.69 |
0.73 |
| 17 |
45 |
39 |
1.42 |
Wed 17 Dec 2025 |
68.78 |
0.94 |
| 17 |
46 |
35 |
1.27 |
Sat 13 Jun 2026 |
76.00 |
0.18 |
| 17 |
47 |
40 |
1.46 |
Wed 27 Aug 2025 |
67.38 |
1.43 |
| 17 |
48 |
35 |
1.27 |
Wed 19 Nov 2025 |
76.50 |
0.95 |
| 17 |
49 |
33 |
1.20 |
Wed 25 Feb 2026 |
82.00 |
0.54 |
| 18 |
19 |
43 |
1.57 |
Wed 31 Jul 2024 |
59.92 |
3.43 |
| 18 |
20 |
35 |
1.27 |
Wed 23 Oct 2024 |
74.38 |
2.44 |
| 18 |
21 |
30 |
1.09 |
Wed 06 Nov 2024 |
82.41 |
2.15 |
| 18 |
22 |
38 |
1.38 |
Wed 09 Jul 2025 |
67.59 |
1.59 |
| 18 |
23 |
42 |
1.53 |
Sat 16 Aug 2025 |
60.51 |
1.65 |
| 18 |
24 |
22 |
0.80 |
Sat 28 Feb 2026 |
127.00 |
0.34 |
| 18 |
25 |
30 |
1.09 |
Sat 11 Jan 2025 |
82.89 |
1.91 |
| 18 |
26 |
40 |
1.46 |
Wed 09 Apr 2025 |
62.20 |
2.15 |
| 18 |
27 |
23 |
0.84 |
Sat 24 May 2025 |
113.90 |
1.06 |
| 18 |
28 |
31 |
1.13 |
Sat 24 May 2025 |
84.23 |
1.43 |
| 18 |
29 |
40 |
1.46 |
Sat 05 Oct 2024 |
65.15 |
2.87 |
| 18 |
30 |
26 |
0.95 |
Wed 04 Mar 2026 |
102.64 |
0.41 |
| 18 |
31 |
30 |
1.09 |
Sat 24 May 2025 |
89.31 |
1.35 |
| 18 |
32 |
38 |
1.38 |
Wed 09 Jul 2025 |
66.27 |
1.62 |
| 18 |
33 |
23 |
0.84 |
Sat 06 Jan 2024 |
104.68 |
2.53 |
| 18 |
34 |
38 |
1.38 |
Sat 28 Dec 2024 |
68.05 |
2.39 |
| 18 |
35 |
33 |
1.20 |
Sat 16 Aug 2025 |
79.62 |
1.25 |
| 18 |
36 |
29 |
1.06 |
Sat 28 Feb 2026 |
91.60 |
0.48 |
| 18 |
37 |
35 |
1.27 |
Sat 21 Mar 2026 |
73.61 |
0.51 |
| 18 |
38 |
29 |
1.06 |
Sat 26 Apr 2025 |
84.78 |
1.52 |
| 18 |
39 |
29 |
1.06 |
Sat 21 Mar 2026 |
93.28 |
0.40 |
| 18 |
40 |
27 |
0.98 |
Wed 04 Mar 2026 |
103.26 |
0.41 |
| 18 |
41 |
26 |
0.95 |
Sat 21 Mar 2026 |
106.92 |
0.35 |
| 18 |
42 |
35 |
1.27 |
Sat 03 Aug 2024 |
69.08 |
2.96 |
| 18 |
43 |
45 |
1.64 |
Wed 02 Apr 2025 |
58.79 |
2.31 |
| 18 |
44 |
25 |
0.91 |
Wed 04 Mar 2026 |
107.29 |
0.40 |
| 18 |
45 |
31 |
1.13 |
Sat 11 Jan 2025 |
80.13 |
1.98 |
| 18 |
46 |
25 |
0.91 |
Wed 24 Apr 2024 |
99.70 |
2.34 |
| 18 |
47 |
29 |
1.06 |
Wed 02 Apr 2025 |
87.21 |
1.55 |
| 18 |
48 |
36 |
1.31 |
Sat 16 Aug 2025 |
70.80 |
1.41 |
| 18 |
49 |
24 |
0.87 |
Sat 16 Aug 2025 |
114.04 |
0.87 |
| 19 |
20 |
28 |
1.02 |
Wed 24 Dec 2025 |
95.70 |
0.65 |
| 19 |
21 |
31 |
1.13 |
Wed 07 Feb 2024 |
80.93 |
3.16 |
| 19 |
22 |
29 |
1.06 |
Wed 24 Dec 2025 |
94.85 |
0.66 |
| 19 |
23 |
38 |
1.38 |
Wed 29 Apr 2026 |
70.13 |
0.38 |
| 19 |
24 |
39 |
1.42 |
Sat 22 Nov 2025 |
69.65 |
1.03 |
| 19 |
25 |
29 |
1.06 |
Wed 08 Jul 2026 |
93.17 |
0.07 |
| 19 |
26 |
23 |
0.84 |
Sat 10 Jan 2026 |
118.50 |
0.48 |
| 19 |
27 |
32 |
1.17 |
Sat 25 Jan 2025 |
79.77 |
1.94 |
| 19 |
28 |
26 |
0.95 |
Sat 02 May 2026 |
103.24 |
0.25 |
| 19 |
29 |
47 |
1.71 |
Sat 26 Oct 2024 |
55.26 |
3.27 |
| 19 |
30 |
33 |
1.20 |
Wed 04 Oct 2023 |
74.75 |
3.90 |
| 19 |
31 |
32 |
1.17 |
Wed 29 Apr 2026 |
77.12 |
0.35 |
| 19 |
32 |
36 |
1.31 |
Sat 15 Mar 2025 |
71.34 |
1.97 |
| 19 |
33 |
29 |
1.06 |
Sat 01 Mar 2025 |
86.60 |
1.67 |
| 19 |
34 |
31 |
1.13 |
Sat 20 Sep 2025 |
86.36 |
1.04 |
| 19 |
35 |
35 |
1.27 |
Wed 26 Feb 2025 |
71.85 |
2.03 |
| 19 |
36 |
34 |
1.24 |
Sat 27 Sep 2025 |
78.09 |
1.12 |
| 19 |
37 |
27 |
0.98 |
Wed 08 Jul 2026 |
101.42 |
0.06 |
| 19 |
38 |
46 |
1.68 |
Sat 02 May 2026 |
59.53 |
0.43 |
| 19 |
39 |
33 |
1.20 |
Sat 25 Oct 2025 |
79.93 |
1.00 |
| 19 |
40 |
40 |
1.46 |
Sat 27 Sep 2025 |
67.56 |
1.30 |
| 19 |
41 |
37 |
1.35 |
Wed 08 Jul 2026 |
72.47 |
0.09 |
| 19 |
42 |
35 |
1.27 |
Wed 08 Jul 2026 |
79.76 |
0.08 |
| 19 |
43 |
38 |
1.38 |
Sat 25 Oct 2025 |
71.43 |
1.11 |
| 19 |
44 |
37 |
1.35 |
Sat 02 May 2026 |
68.69 |
0.37 |
| 19 |
45 |
42 |
1.53 |
Sat 22 Nov 2025 |
64.21 |
1.12 |
| 19 |
46 |
28 |
1.02 |
Wed 11 Sep 2024 |
86.70 |
2.23 |
| 19 |
47 |
37 |
1.35 |
Wed 29 Apr 2026 |
71.33 |
0.37 |
| 19 |
48 |
26 |
0.95 |
Sat 22 Nov 2025 |
101.24 |
0.71 |
| 19 |
49 |
33 |
1.20 |
Wed 29 Apr 2026 |
84.25 |
0.32 |
| 20 |
21 |
24 |
0.87 |
Sat 18 Jun 2022 |
96.34 |
4.43 |
| 20 |
22 |
33 |
1.20 |
Wed 20 May 2026 |
84.15 |
0.24 |
| 20 |
23 |
38 |
1.38 |
Wed 25 Mar 2026 |
69.86 |
0.52 |
| 20 |
24 |
41 |
1.49 |
Sat 12 Nov 2022 |
58.15 |
6.62 |
| 20 |
25 |
27 |
0.98 |
Wed 25 Mar 2026 |
102.30 |
0.36 |
| 20 |
26 |
37 |
1.35 |
Wed 26 Feb 2025 |
65.83 |
2.21 |
| 20 |
27 |
33 |
1.20 |
Wed 03 Nov 2021 |
69.65 |
7.06 |
| 20 |
28 |
35 |
1.27 |
Wed 24 Jun 2026 |
76.35 |
0.14 |
| 20 |
29 |
27 |
0.98 |
Wed 24 Jun 2026 |
94.96 |
0.11 |
| 20 |
30 |
28 |
1.02 |
Wed 01 Jul 2026 |
93.14 |
0.09 |
| 20 |
31 |
33 |
1.20 |
Wed 26 Feb 2025 |
80.46 |
1.81 |
| 20 |
32 |
24 |
0.87 |
Sat 07 Mar 2026 |
106.78 |
0.39 |
| 20 |
33 |
27 |
0.98 |
Wed 06 Mar 2024 |
83.30 |
2.97 |
| 20 |
34 |
21 |
0.76 |
Sat 17 May 2025 |
118.75 |
1.03 |
| 20 |
35 |
37 |
1.35 |
Sat 14 Jun 2025 |
67.36 |
1.70 |
| 20 |
36 |
38 |
1.38 |
Wed 24 Jun 2026 |
73.13 |
0.15 |
| 20 |
37 |
41 |
1.49 |
Wed 29 Jul 2026 |
67.90 |
0.02 |
| 20 |
38 |
40 |
1.46 |
Sat 14 Mar 2026 |
66.84 |
0.59 |
| 20 |
39 |
41 |
1.49 |
Wed 04 Jun 2025 |
63.30 |
1.86 |
| 20 |
40 |
42 |
1.53 |
Wed 25 Mar 2026 |
65.46 |
0.56 |
| 20 |
41 |
35 |
1.27 |
Wed 04 Jun 2025 |
76.26 |
1.54 |
| 20 |
42 |
42 |
1.53 |
Wed 24 Jun 2026 |
66.09 |
0.16 |
| 20 |
43 |
32 |
1.17 |
Sat 07 Mar 2026 |
83.22 |
0.50 |
| 20 |
44 |
33 |
1.20 |
Wed 06 Mar 2024 |
74.90 |
3.31 |
| 20 |
45 |
41 |
1.49 |
Wed 01 Jul 2026 |
67.80 |
0.13 |
| 20 |
46 |
40 |
1.46 |
Sat 07 Mar 2026 |
68.58 |
0.61 |
| 20 |
47 |
33 |
1.20 |
Wed 20 May 2026 |
83.62 |
0.25 |
| 20 |
48 |
36 |
1.31 |
Wed 04 Jun 2025 |
71.77 |
1.64 |
| 20 |
49 |
35 |
1.27 |
Wed 25 Jun 2025 |
76.61 |
1.46 |
| 21 |
22 |
37 |
1.35 |
Sat 03 Jan 2026 |
72.22 |
0.83 |
| 21 |
23 |
29 |
1.06 |
Sat 13 Dec 2025 |
94.00 |
0.70 |
| 21 |
24 |
34 |
1.24 |
Sat 04 Apr 2026 |
77.96 |
0.43 |
| 21 |
25 |
25 |
0.91 |
Wed 18 Mar 2026 |
110.25 |
0.35 |
| 21 |
26 |
37 |
1.35 |
Wed 18 Mar 2026 |
73.77 |
0.52 |
| 21 |
27 |
30 |
1.09 |
Wed 21 Jan 2026 |
89.24 |
0.61 |
| 21 |
28 |
29 |
1.06 |
Wed 15 Jul 2026 |
92.92 |
0.05 |
| 21 |
29 |
42 |
1.53 |
Sat 08 Nov 2025 |
63.87 |
1.18 |
| 21 |
30 |
42 |
1.53 |
Sat 04 Apr 2026 |
65.39 |
0.51 |
| 21 |
31 |
31 |
1.13 |
Wed 05 Jun 2024 |
77.60 |
2.86 |
| 21 |
32 |
31 |
1.13 |
Wed 15 Jan 2025 |
84.23 |
1.87 |
| 21 |
33 |
37 |
1.35 |
Sat 30 May 2026 |
74.38 |
0.24 |
| 21 |
34 |
32 |
1.17 |
Sat 09 May 2026 |
82.35 |
0.29 |
| 21 |
35 |
36 |
1.31 |
Wed 18 Mar 2026 |
76.22 |
0.51 |
| 21 |
36 |
27 |
0.98 |
Sat 04 Apr 2026 |
103.11 |
0.32 |
| 21 |
37 |
36 |
1.31 |
Sat 07 Sep 2024 |
62.88 |
3.10 |
| 21 |
38 |
42 |
1.53 |
Wed 15 Jul 2026 |
65.90 |
0.07 |
| 21 |
39 |
26 |
0.95 |
Sat 30 May 2026 |
108.48 |
0.16 |
| 21 |
40 |
42 |
1.53 |
Sat 09 May 2026 |
65.63 |
0.36 |
| 21 |
41 |
48 |
1.75 |
Sat 31 Jan 2026 |
54.12 |
0.96 |
| 21 |
42 |
44 |
1.60 |
Sat 16 Nov 2024 |
59.41 |
2.94 |
| 21 |
43 |
37 |
1.35 |
Sat 12 Oct 2024 |
68.75 |
2.69 |
| 21 |
44 |
30 |
1.09 |
Wed 18 Mar 2026 |
91.58 |
0.42 |
| 21 |
45 |
44 |
1.60 |
Sat 13 Sep 2025 |
61.34 |
1.49 |
| 21 |
46 |
40 |
1.46 |
Wed 20 Nov 2024 |
64.94 |
2.67 |
| 21 |
47 |
35 |
1.27 |
Sat 31 Jan 2026 |
77.82 |
0.66 |
| 21 |
48 |
35 |
1.27 |
Sat 18 Oct 2025 |
72.88 |
1.12 |
| 21 |
49 |
34 |
1.24 |
Sat 13 Dec 2025 |
80.72 |
0.81 |
| 22 |
23 |
36 |
1.31 |
Wed 12 Mar 2025 |
69.62 |
2.03 |
| 22 |
24 |
35 |
1.27 |
Sat 20 Dec 2025 |
78.08 |
0.81 |
| 22 |
25 |
37 |
1.35 |
Sat 03 May 2025 |
72.19 |
1.75 |
| 22 |
26 |
32 |
1.17 |
Sat 08 Feb 2025 |
76.93 |
1.96 |
| 22 |
27 |
28 |
1.02 |
Sat 27 Jun 2026 |
95.70 |
0.10 |
| 22 |
28 |
37 |
1.35 |
Sat 11 Apr 2026 |
70.41 |
0.45 |
| 22 |
29 |
43 |
1.57 |
Sat 27 Jun 2026 |
62.71 |
0.15 |
| 22 |
30 |
36 |
1.31 |
Sat 03 May 2025 |
70.91 |
1.79 |
| 22 |
31 |
21 |
0.76 |
Wed 03 Jul 2024 |
125.00 |
1.71 |
| 22 |
32 |
34 |
1.24 |
Wed 09 Jul 2025 |
75.06 |
1.43 |
| 22 |
33 |
32 |
1.17 |
Sat 01 Nov 2025 |
81.16 |
0.96 |
| 22 |
34 |
27 |
0.98 |
Sat 01 Nov 2025 |
101.84 |
0.76 |
| 22 |
35 |
34 |
1.24 |
Wed 03 Sep 2025 |
73.78 |
1.28 |
| 22 |
36 |
32 |
1.17 |
Sat 03 May 2025 |
80.06 |
1.58 |
| 22 |
37 |
37 |
1.35 |
Sat 01 Aug 2026 |
75.38 |
0.01 |
| 22 |
38 |
38 |
1.38 |
Sat 09 Aug 2025 |
68.78 |
1.48 |
| 22 |
39 |
36 |
1.31 |
Sat 11 Apr 2026 |
72.68 |
0.44 |
| 22 |
40 |
36 |
1.31 |
Wed 08 Oct 2025 |
72.22 |
1.17 |
| 22 |
41 |
40 |
1.46 |
Sat 01 Aug 2026 |
64.02 |
0.01 |
| 22 |
42 |
30 |
1.09 |
Wed 24 Dec 2025 |
91.58 |
0.68 |
| 22 |
43 |
42 |
1.53 |
Sat 01 Aug 2026 |
64.87 |
0.01 |
| 22 |
44 |
30 |
1.09 |
Sat 01 Aug 2026 |
88.34 |
0.01 |
| 22 |
45 |
40 |
1.46 |
Sat 09 Aug 2025 |
65.58 |
1.55 |
| 22 |
46 |
40 |
1.46 |
Sat 27 Jun 2026 |
61.82 |
0.16 |
| 22 |
47 |
34 |
1.24 |
Wed 20 May 2026 |
78.00 |
0.26 |
| 22 |
48 |
45 |
1.64 |
Wed 07 Dec 2022 |
50.84 |
7.43 |
| 22 |
49 |
44 |
1.60 |
Wed 23 Apr 2025 |
60.09 |
2.16 |
| 23 |
24 |
32 |
1.17 |
Sat 29 Mar 2025 |
82.35 |
1.66 |
| 23 |
25 |
35 |
1.27 |
Sat 25 Apr 2026 |
76.00 |
0.36 |
| 23 |
26 |
37 |
1.35 |
Wed 17 Jun 2026 |
67.11 |
0.19 |
| 23 |
27 |
34 |
1.24 |
Wed 17 Sep 2025 |
79.12 |
1.15 |
| 23 |
28 |
40 |
1.46 |
Sat 25 Apr 2026 |
68.30 |
0.40 |
| 23 |
29 |
33 |
1.20 |
Sat 27 Dec 2025 |
82.18 |
0.75 |
| 23 |
30 |
33 |
1.20 |
Sat 07 Feb 2026 |
80.06 |
0.62 |
| 23 |
31 |
35 |
1.27 |
Wed 29 Apr 2026 |
78.32 |
0.34 |
| 23 |
32 |
22 |
0.80 |
Wed 11 Jun 2025 |
118.52 |
0.97 |
| 23 |
33 |
37 |
1.35 |
Sat 25 Apr 2026 |
63.80 |
0.43 |
| 23 |
34 |
43 |
1.57 |
Sat 29 Mar 2025 |
54.83 |
2.49 |
| 23 |
35 |
32 |
1.17 |
Sat 13 Sep 2025 |
84.90 |
1.08 |
| 23 |
36 |
30 |
1.09 |
Sat 27 Dec 2025 |
90.89 |
0.68 |
| 23 |
37 |
34 |
1.24 |
Wed 04 Dec 2024 |
73.00 |
2.32 |
| 23 |
38 |
45 |
1.64 |
Wed 29 May 2024 |
55.31 |
4.04 |
| 23 |
39 |
36 |
1.31 |
Sat 25 Apr 2026 |
75.14 |
0.37 |
| 23 |
40 |
39 |
1.42 |
Wed 25 Mar 2026 |
70.05 |
0.52 |
| 23 |
41 |
45 |
1.64 |
Sat 11 Oct 2025 |
60.00 |
1.40 |
| 23 |
42 |
32 |
1.17 |
Wed 17 Jun 2026 |
86.29 |
0.15 |
| 23 |
43 |
40 |
1.46 |
Sat 07 Feb 2026 |
68.56 |
0.72 |
| 23 |
44 |
35 |
1.27 |
Wed 26 Nov 2025 |
75.91 |
0.93 |
| 23 |
45 |
52 |
1.90 |
Wed 25 Mar 2026 |
52.25 |
0.70 |
| 23 |
46 |
36 |
1.31 |
Sat 07 Feb 2026 |
75.68 |
0.66 |
| 23 |
47 |
38 |
1.38 |
Wed 29 Apr 2026 |
72.89 |
0.37 |
| 23 |
48 |
41 |
1.49 |
Wed 17 Jun 2026 |
66.97 |
0.19 |
| 23 |
49 |
32 |
1.17 |
Wed 29 Apr 2026 |
79.54 |
0.33 |
| 24 |
25 |
28 |
1.02 |
Sat 31 Aug 2024 |
93.03 |
2.11 |
| 24 |
26 |
31 |
1.13 |
Wed 28 Dec 2022 |
71.36 |
5.21 |
| 24 |
27 |
27 |
0.98 |
Sat 29 Mar 2025 |
89.19 |
1.53 |
| 24 |
28 |
33 |
1.20 |
Wed 01 Apr 2026 |
83.06 |
0.42 |
| 24 |
29 |
37 |
1.35 |
Sat 20 Dec 2025 |
73.58 |
0.86 |
| 24 |
30 |
31 |
1.13 |
Sat 04 Apr 2026 |
88.10 |
0.38 |
| 24 |
31 |
41 |
1.49 |
Sat 04 Oct 2025 |
65.62 |
1.31 |
| 24 |
32 |
32 |
1.17 |
Wed 25 Feb 2026 |
83.58 |
0.53 |
| 24 |
33 |
30 |
1.09 |
Wed 20 Aug 2025 |
88.89 |
1.11 |
| 24 |
34 |
34 |
1.24 |
Wed 01 Apr 2026 |
77.51 |
0.45 |
| 24 |
35 |
36 |
1.31 |
Wed 03 Sep 2025 |
74.80 |
1.27 |
| 24 |
36 |
37 |
1.35 |
Sat 04 Apr 2026 |
73.86 |
0.46 |
| 24 |
37 |
30 |
1.09 |
Wed 25 Feb 2026 |
91.31 |
0.49 |
| 24 |
38 |
28 |
1.02 |
Sat 04 Apr 2026 |
96.77 |
0.35 |
| 24 |
39 |
18 |
0.65 |
Sat 28 Feb 2026 |
129.58 |
0.33 |
| 24 |
40 |
38 |
1.38 |
Sat 28 Feb 2026 |
72.13 |
0.60 |
| 24 |
41 |
41 |
1.49 |
Sat 04 Oct 2025 |
65.62 |
1.31 |
| 24 |
42 |
41 |
1.49 |
Wed 08 Oct 2025 |
65.85 |
1.29 |
| 24 |
43 |
28 |
1.02 |
Sat 31 Aug 2024 |
87.96 |
2.23 |
| 24 |
44 |
27 |
0.98 |
Sat 04 Jan 2025 |
98.00 |
1.64 |
| 24 |
45 |
37 |
1.35 |
Sat 22 Nov 2025 |
73.36 |
0.98 |
| 24 |
46 |
41 |
1.49 |
Wed 01 Apr 2026 |
66.37 |
0.52 |
| 24 |
47 |
28 |
1.02 |
Sat 15 Jul 2023 |
87.81 |
3.58 |
| 24 |
48 |
30 |
1.09 |
Sat 22 Nov 2025 |
86.17 |
0.83 |
| 24 |
49 |
32 |
1.17 |
Wed 01 Apr 2026 |
74.45 |
0.47 |
| 25 |
26 |
32 |
1.17 |
Wed 18 Mar 2026 |
84.64 |
0.46 |
| 25 |
27 |
26 |
0.95 |
Sat 12 Jul 2025 |
101.08 |
1.05 |
| 25 |
28 |
26 |
0.95 |
Sat 25 Apr 2026 |
106.60 |
0.26 |
| 25 |
29 |
26 |
0.95 |
Wed 22 Jul 2026 |
88.56 |
0.03 |
| 25 |
30 |
35 |
1.27 |
Wed 22 Jul 2026 |
76.85 |
0.03 |
| 25 |
31 |
25 |
0.91 |
Wed 10 Jan 2024 |
92.91 |
2.84 |
| 25 |
32 |
22 |
0.80 |
Wed 11 Feb 2026 |
125.52 |
0.39 |
| 25 |
33 |
29 |
1.06 |
Wed 22 Jul 2026 |
95.00 |
0.03 |
| 25 |
34 |
36 |
1.31 |
Wed 02 Jul 2025 |
74.74 |
1.47 |
| 25 |
35 |
32 |
1.17 |
Sat 28 Mar 2026 |
84.35 |
0.42 |
| 25 |
36 |
41 |
1.49 |
Sat 12 Jul 2025 |
64.65 |
1.65 |
| 25 |
37 |
27 |
0.98 |
Wed 08 Jul 2026 |
103.30 |
0.06 |
| 25 |
38 |
28 |
1.02 |
Wed 03 Dec 2025 |
86.03 |
0.80 |
| 25 |
39 |
28 |
1.02 |
Sat 25 Apr 2026 |
94.37 |
0.29 |
| 25 |
40 |
48 |
1.75 |
Wed 25 Mar 2026 |
56.85 |
0.65 |
| 25 |
41 |
43 |
1.57 |
Wed 08 Jul 2026 |
64.33 |
0.10 |
| 25 |
42 |
24 |
0.87 |
Wed 08 Jul 2026 |
116.78 |
0.05 |
| 25 |
43 |
28 |
1.02 |
Wed 11 Feb 2026 |
93.18 |
0.52 |
| 25 |
44 |
32 |
1.17 |
Wed 22 Jul 2026 |
87.29 |
0.03 |
| 25 |
45 |
43 |
1.57 |
Wed 25 Mar 2026 |
62.66 |
0.59 |
| 25 |
46 |
28 |
1.02 |
Wed 10 Sep 2025 |
93.96 |
0.98 |
| 25 |
47 |
30 |
1.09 |
Sat 15 Nov 2025 |
90.44 |
0.81 |
| 25 |
48 |
37 |
1.35 |
Wed 08 Nov 2023 |
65.22 |
4.32 |
| 25 |
49 |
26 |
0.95 |
Wed 03 Dec 2025 |
104.00 |
0.66 |
| 26 |
27 |
26 |
0.95 |
Sat 20 Jun 2026 |
96.08 |
0.12 |
| 26 |
28 |
33 |
1.20 |
Wed 02 Oct 2024 |
76.18 |
2.46 |
| 26 |
29 |
38 |
1.38 |
Wed 04 Oct 2023 |
64.94 |
4.49 |
| 26 |
30 |
30 |
1.09 |
Wed 01 Oct 2025 |
88.79 |
0.97 |
| 26 |
31 |
26 |
0.95 |
Sat 10 Jan 2026 |
98.32 |
0.58 |
| 26 |
32 |
27 |
0.98 |
Wed 15 Oct 2025 |
99.19 |
0.83 |
| 26 |
33 |
45 |
1.64 |
Wed 02 Oct 2024 |
56.25 |
3.34 |
| 26 |
34 |
35 |
1.27 |
Wed 15 Apr 2026 |
73.70 |
0.42 |
| 26 |
35 |
43 |
1.57 |
Sat 20 Jun 2026 |
60.50 |
0.19 |
| 26 |
36 |
28 |
1.02 |
Wed 15 Apr 2026 |
97.55 |
0.31 |
| 26 |
37 |
40 |
1.46 |
Sat 31 May 2025 |
65.20 |
1.82 |
| 26 |
38 |
28 |
1.02 |
Wed 01 Oct 2025 |
85.96 |
1.01 |
| 26 |
39 |
37 |
1.35 |
Sat 06 Sep 2025 |
70.33 |
1.33 |
| 26 |
40 |
29 |
1.06 |
Wed 02 Apr 2025 |
87.42 |
1.55 |
| 26 |
41 |
32 |
1.17 |
Sat 06 Sep 2025 |
82.83 |
1.13 |
| 26 |
42 |
37 |
1.35 |
Sat 20 Jun 2026 |
74.52 |
0.16 |
| 26 |
43 |
37 |
1.35 |
Wed 02 Apr 2025 |
67.36 |
2.01 |
| 26 |
44 |
28 |
1.02 |
Wed 18 Mar 2026 |
98.37 |
0.39 |
| 26 |
45 |
31 |
1.13 |
Sat 23 Sep 2023 |
70.23 |
4.20 |
| 26 |
46 |
45 |
1.64 |
Wed 01 Jan 2025 |
55.22 |
2.93 |
| 26 |
47 |
31 |
1.13 |
Sat 10 Jan 2026 |
86.80 |
0.66 |
| 26 |
48 |
38 |
1.38 |
Wed 17 Jun 2026 |
69.70 |
0.18 |
| 26 |
49 |
27 |
0.98 |
Sat 10 Jan 2026 |
101.42 |
0.57 |
| 27 |
28 |
33 |
1.20 |
Wed 29 Oct 2025 |
82.59 |
0.95 |
| 27 |
29 |
26 |
0.95 |
Sat 18 Jul 2026 |
108.56 |
0.03 |
| 27 |
30 |
33 |
1.20 |
Sat 06 Jun 2026 |
81.62 |
0.19 |
| 27 |
31 |
31 |
1.13 |
Sat 24 May 2025 |
87.06 |
1.38 |
| 27 |
32 |
31 |
1.13 |
Sat 18 Apr 2026 |
85.16 |
0.35 |
| 27 |
33 |
38 |
1.38 |
Sat 18 Jul 2026 |
72.29 |
0.05 |
| 27 |
34 |
34 |
1.24 |
Wed 21 Jan 2026 |
79.51 |
0.69 |
| 27 |
35 |
35 |
1.27 |
Sat 20 Jun 2026 |
77.32 |
0.15 |
| 27 |
36 |
30 |
1.09 |
Sat 23 May 2026 |
87.93 |
0.22 |
| 27 |
37 |
30 |
1.09 |
Sat 27 Jun 2026 |
90.27 |
0.11 |
| 27 |
38 |
37 |
1.35 |
Sat 04 Jul 2026 |
73.47 |
0.10 |
| 27 |
39 |
28 |
1.02 |
Wed 21 Jan 2026 |
95.25 |
0.57 |
| 27 |
40 |
38 |
1.38 |
Sat 25 Jan 2025 |
69.35 |
2.23 |
| 27 |
41 |
30 |
1.09 |
Sat 15 Jun 2024 |
75.68 |
2.89 |
| 27 |
42 |
33 |
1.20 |
Sat 20 Jun 2026 |
84.65 |
0.14 |
| 27 |
43 |
25 |
0.91 |
Sat 14 Dec 2024 |
99.95 |
1.67 |
| 27 |
44 |
25 |
0.91 |
Wed 27 May 2026 |
108.95 |
0.17 |
| 27 |
45 |
48 |
1.75 |
Sat 06 Jun 2026 |
57.55 |
0.27 |
| 27 |
46 |
36 |
1.31 |
Sat 18 Jul 2026 |
77.65 |
0.05 |
| 27 |
47 |
34 |
1.24 |
Sat 04 Jul 2026 |
82.57 |
0.09 |
| 27 |
48 |
33 |
1.20 |
Wed 01 Oct 2025 |
80.84 |
1.07 |
| 27 |
49 |
32 |
1.17 |
Sat 18 Jul 2026 |
87.54 |
0.04 |
| 28 |
29 |
29 |
1.06 |
Wed 24 Jun 2026 |
95.75 |
0.11 |
| 28 |
30 |
30 |
1.09 |
Wed 03 Jun 2026 |
84.37 |
0.20 |
| 28 |
31 |
37 |
1.35 |
Wed 19 Nov 2025 |
69.69 |
1.04 |
| 28 |
32 |
27 |
0.98 |
Wed 11 Feb 2026 |
99.53 |
0.49 |
| 28 |
33 |
26 |
0.95 |
Sat 25 Apr 2026 |
103.92 |
0.26 |
| 28 |
34 |
32 |
1.17 |
Sat 09 May 2026 |
82.51 |
0.29 |
| 28 |
35 |
19 |
0.69 |
Wed 29 Oct 2025 |
142.72 |
0.55 |
| 28 |
36 |
23 |
0.84 |
Wed 24 Jun 2026 |
121.90 |
0.09 |
| 28 |
37 |
31 |
1.13 |
Wed 03 Jun 2026 |
89.20 |
0.19 |
| 28 |
38 |
29 |
1.06 |
Wed 15 Jul 2026 |
94.57 |
0.05 |
| 28 |
39 |
35 |
1.27 |
Sat 25 Apr 2026 |
76.41 |
0.36 |
| 28 |
40 |
38 |
1.38 |
Sat 09 May 2026 |
68.72 |
0.34 |
| 28 |
41 |
30 |
1.09 |
Sat 11 Apr 2026 |
83.86 |
0.38 |
| 28 |
42 |
29 |
1.06 |
Wed 24 Jun 2026 |
95.78 |
0.11 |
| 28 |
43 |
27 |
0.98 |
Wed 11 Feb 2026 |
96.80 |
0.50 |
| 28 |
44 |
22 |
0.80 |
Sat 02 May 2026 |
124.33 |
0.20 |
| 28 |
45 |
34 |
1.24 |
Wed 25 Mar 2026 |
68.75 |
0.53 |
| 28 |
46 |
32 |
1.17 |
Wed 01 Apr 2026 |
86.67 |
0.40 |
| 28 |
47 |
25 |
0.91 |
Wed 14 Jan 2026 |
108.70 |
0.52 |
| 28 |
48 |
32 |
1.17 |
Wed 19 Nov 2025 |
84.48 |
0.86 |
| 28 |
49 |
24 |
0.87 |
Wed 01 Apr 2026 |
104.60 |
0.33 |
| 29 |
30 |
28 |
1.02 |
Wed 22 Jul 2026 |
94.62 |
0.03 |
| 29 |
31 |
26 |
0.95 |
Wed 20 Aug 2025 |
104.76 |
0.94 |
| 29 |
32 |
30 |
1.09 |
Sat 05 Oct 2024 |
77.10 |
2.42 |
| 29 |
33 |
44 |
1.60 |
Wed 22 Jul 2026 |
60.34 |
0.04 |
| 29 |
34 |
27 |
0.98 |
Sat 22 Jun 2024 |
94.00 |
2.30 |
| 29 |
35 |
33 |
1.20 |
Sat 14 Feb 2026 |
83.28 |
0.57 |
| 29 |
36 |
48 |
1.75 |
Wed 24 Jun 2026 |
54.85 |
0.20 |
| 29 |
37 |
41 |
1.49 |
Sat 27 Jun 2026 |
67.25 |
0.14 |
| 29 |
38 |
28 |
1.02 |
Sat 04 Jul 2026 |
98.25 |
0.08 |
| 29 |
39 |
33 |
1.20 |
Sat 11 Apr 2026 |
82.06 |
0.38 |
| 29 |
40 |
36 |
1.31 |
Wed 28 Aug 2024 |
72.28 |
2.73 |
| 29 |
41 |
32 |
1.17 |
Sat 11 Apr 2026 |
82.58 |
0.38 |
| 29 |
42 |
35 |
1.27 |
Wed 24 Jun 2026 |
78.94 |
0.13 |
| 29 |
43 |
35 |
1.27 |
Sat 22 Jun 2024 |
73.70 |
2.94 |
| 29 |
44 |
36 |
1.31 |
Wed 22 Jul 2026 |
76.91 |
0.03 |
| 29 |
45 |
55 |
2.01 |
Sat 29 Nov 2025 |
48.94 |
1.43 |
| 29 |
46 |
35 |
1.27 |
Sat 18 Jul 2026 |
76.29 |
0.05 |
| 29 |
47 |
33 |
1.20 |
Sat 04 Jul 2026 |
83.06 |
0.09 |
| 29 |
48 |
32 |
1.17 |
Sat 22 Feb 2025 |
82.09 |
1.79 |
| 29 |
49 |
43 |
1.57 |
Sat 18 Jul 2026 |
64.73 |
0.06 |
| 30 |
31 |
26 |
0.95 |
Wed 08 May 2024 |
97.88 |
2.34 |
| 30 |
32 |
35 |
1.27 |
Sat 18 Apr 2026 |
77.41 |
0.38 |
| 30 |
33 |
38 |
1.38 |
Wed 22 Jul 2026 |
72.27 |
0.04 |
| 30 |
34 |
32 |
1.17 |
Wed 01 May 2024 |
74.22 |
3.12 |
| 30 |
35 |
34 |
1.24 |
Sat 18 Apr 2026 |
75.57 |
0.39 |
| 30 |
36 |
39 |
1.42 |
Sat 23 May 2026 |
70.92 |
0.28 |
| 30 |
37 |
39 |
1.42 |
Wed 03 Jun 2026 |
69.81 |
0.24 |
| 30 |
38 |
41 |
1.49 |
Sat 04 Apr 2026 |
66.25 |
0.51 |
| 30 |
39 |
32 |
1.17 |
Wed 04 Mar 2026 |
71.03 |
0.60 |
| 30 |
40 |
34 |
1.24 |
Wed 04 Mar 2026 |
80.96 |
0.53 |
| 30 |
41 |
38 |
1.38 |
Wed 04 Jun 2025 |
68.97 |
1.71 |
| 30 |
42 |
25 |
0.91 |
Sat 23 May 2026 |
96.70 |
0.20 |
| 30 |
43 |
44 |
1.60 |
Sat 21 Feb 2026 |
61.02 |
0.75 |
| 30 |
44 |
32 |
1.17 |
Wed 22 Jul 2026 |
81.90 |
0.03 |
| 30 |
45 |
39 |
1.42 |
Wed 01 Jul 2026 |
68.60 |
0.13 |
| 30 |
46 |
34 |
1.24 |
Sat 07 Feb 2026 |
71.09 |
0.70 |
| 30 |
47 |
26 |
0.95 |
Sat 06 Jun 2026 |
105.84 |
0.15 |
| 30 |
48 |
40 |
1.46 |
Sat 07 Feb 2026 |
67.17 |
0.74 |
| 30 |
49 |
26 |
0.95 |
Wed 22 Apr 2026 |
98.52 |
0.29 |
| 31 |
32 |
33 |
1.20 |
Wed 15 Oct 2025 |
79.78 |
1.04 |
| 31 |
33 |
32 |
1.17 |
Wed 20 Aug 2025 |
83.16 |
1.19 |
| 31 |
34 |
35 |
1.27 |
Wed 28 May 2025 |
72.41 |
1.65 |
| 31 |
35 |
29 |
1.06 |
Sat 19 Apr 2025 |
89.64 |
1.46 |
| 31 |
36 |
23 |
0.84 |
Wed 20 Aug 2025 |
115.72 |
0.85 |
| 31 |
37 |
26 |
0.95 |
Sat 04 Oct 2025 |
105.12 |
0.81 |
| 31 |
38 |
39 |
1.42 |
Sat 15 Mar 2025 |
65.89 |
2.13 |
| 31 |
39 |
31 |
1.13 |
Sat 15 Mar 2025 |
77.70 |
1.81 |
| 31 |
40 |
27 |
0.98 |
Sat 13 Jan 2024 |
94.53 |
2.78 |
| 31 |
41 |
27 |
0.98 |
Sat 04 Oct 2025 |
100.96 |
0.85 |
| 31 |
42 |
28 |
1.02 |
Wed 19 Nov 2025 |
98.07 |
0.74 |
| 31 |
43 |
35 |
1.27 |
Sat 15 Feb 2025 |
72.79 |
2.04 |
| 31 |
44 |
24 |
0.87 |
Sat 12 Aug 2023 |
101.65 |
3.02 |
| 31 |
45 |
40 |
1.46 |
Sat 04 Oct 2025 |
67.56 |
1.27 |
| 31 |
46 |
37 |
1.35 |
Sat 04 Oct 2025 |
72.33 |
1.18 |
| 31 |
47 |
34 |
1.24 |
Wed 29 Apr 2026 |
82.00 |
0.32 |
| 31 |
48 |
35 |
1.27 |
Wed 19 Nov 2025 |
76.50 |
0.95 |
| 31 |
49 |
36 |
1.31 |
Wed 29 Apr 2026 |
76.88 |
0.35 |
| 32 |
33 |
27 |
0.98 |
Wed 15 Jan 2025 |
98.80 |
1.59 |
| 32 |
34 |
27 |
0.98 |
Wed 08 Jan 2025 |
95.30 |
1.67 |
| 32 |
35 |
30 |
1.09 |
Sat 18 Apr 2026 |
80.55 |
0.37 |
| 32 |
36 |
21 |
0.76 |
Sat 12 Nov 2022 |
115.30 |
3.33 |
| 32 |
37 |
41 |
1.49 |
Sat 18 Apr 2026 |
66.52 |
0.45 |
| 32 |
38 |
29 |
1.06 |
Sat 26 Apr 2025 |
81.57 |
1.58 |
| 32 |
39 |
34 |
1.24 |
Wed 11 Jun 2025 |
76.42 |
1.51 |
| 32 |
40 |
38 |
1.38 |
Wed 11 Feb 2026 |
71.40 |
0.68 |
| 32 |
41 |
24 |
0.87 |
Wed 22 Jan 2025 |
111.78 |
1.39 |
| 32 |
42 |
33 |
1.20 |
Sat 07 Mar 2026 |
79.06 |
0.53 |
| 32 |
43 |
29 |
1.06 |
Sat 07 Mar 2026 |
93.28 |
0.45 |
| 32 |
44 |
31 |
1.13 |
Sat 26 Apr 2025 |
83.60 |
1.54 |
| 32 |
45 |
31 |
1.13 |
Sat 18 Apr 2026 |
78.36 |
0.38 |
| 32 |
46 |
32 |
1.17 |
Sat 07 Mar 2026 |
82.54 |
0.50 |
| 32 |
47 |
22 |
0.80 |
Wed 21 Feb 2024 |
117.76 |
2.13 |
| 32 |
48 |
29 |
1.06 |
Wed 19 Mar 2025 |
87.89 |
1.59 |
| 32 |
49 |
30 |
1.09 |
Wed 25 Feb 2026 |
91.24 |
0.49 |
| 33 |
34 |
36 |
1.31 |
Sat 11 Jul 2026 |
76.37 |
0.07 |
| 33 |
35 |
42 |
1.53 |
Sat 13 Sep 2025 |
62.17 |
1.47 |
| 33 |
36 |
35 |
1.27 |
Wed 20 Aug 2025 |
75.41 |
1.31 |
| 33 |
37 |
34 |
1.24 |
Sat 21 Feb 2026 |
81.39 |
0.56 |
| 33 |
38 |
30 |
1.09 |
Sat 06 Jan 2024 |
73.89 |
3.58 |
| 33 |
39 |
37 |
1.35 |
Wed 10 Jun 2026 |
74.47 |
0.20 |
| 33 |
40 |
40 |
1.46 |
Wed 10 Jun 2026 |
69.66 |
0.21 |
| 33 |
41 |
38 |
1.38 |
Sat 11 Jul 2026 |
73.54 |
0.08 |
| 33 |
42 |
37 |
1.35 |
Sat 05 Jul 2025 |
68.94 |
1.58 |
| 33 |
43 |
23 |
0.84 |
Sat 21 Feb 2026 |
119.50 |
0.38 |
| 33 |
44 |
31 |
1.13 |
Wed 22 Jul 2026 |
88.66 |
0.03 |
| 33 |
45 |
43 |
1.57 |
Sat 06 Jun 2026 |
64.66 |
0.24 |
| 33 |
46 |
45 |
1.64 |
Sat 18 Jul 2026 |
62.00 |
0.06 |
| 33 |
47 |
36 |
1.31 |
Sat 06 Jun 2026 |
76.57 |
0.20 |
| 33 |
48 |
31 |
1.13 |
Wed 10 Jun 2026 |
78.00 |
0.19 |
| 33 |
49 |
48 |
1.75 |
Sat 18 Jul 2026 |
57.27 |
0.06 |
| 34 |
35 |
37 |
1.35 |
Wed 03 Sep 2025 |
71.00 |
1.33 |
| 34 |
36 |
36 |
1.31 |
Sat 16 May 2026 |
72.60 |
0.30 |
| 34 |
37 |
35 |
1.27 |
Sat 31 May 2025 |
73.52 |
1.61 |
| 34 |
38 |
44 |
1.60 |
Wed 02 Jul 2025 |
59.32 |
1.85 |
| 34 |
39 |
28 |
1.02 |
Wed 21 Jan 2026 |
95.66 |
0.57 |
| 34 |
40 |
27 |
0.98 |
Sat 09 May 2026 |
102.19 |
0.23 |
| 34 |
41 |
34 |
1.24 |
Sat 11 Jul 2026 |
72.18 |
0.08 |
| 34 |
42 |
31 |
1.13 |
Sat 29 Mar 2025 |
81.33 |
1.68 |
| 34 |
43 |
41 |
1.49 |
Wed 04 Sep 2024 |
61.05 |
3.21 |
| 34 |
44 |
42 |
1.53 |
Sat 16 May 2026 |
63.31 |
0.34 |
| 34 |
45 |
41 |
1.49 |
Sat 16 May 2026 |
66.42 |
0.33 |
| 34 |
46 |
32 |
1.17 |
Wed 01 Apr 2026 |
82.51 |
0.42 |
| 34 |
47 |
41 |
1.49 |
Sat 07 Sep 2024 |
57.35 |
3.40 |
| 34 |
48 |
47 |
1.71 |
Wed 28 May 2025 |
52.19 |
2.29 |
| 34 |
49 |
28 |
1.02 |
Wed 01 Apr 2026 |
87.51 |
0.39 |
| 35 |
36 |
38 |
1.38 |
Wed 17 Dec 2025 |
68.21 |
0.95 |
| 35 |
37 |
32 |
1.17 |
Sat 18 Apr 2026 |
76.12 |
0.39 |
| 35 |
38 |
32 |
1.17 |
Wed 27 May 2026 |
86.70 |
0.21 |
| 35 |
39 |
25 |
0.91 |
Wed 09 Apr 2025 |
98.54 |
1.35 |
| 35 |
40 |
34 |
1.24 |
Wed 02 Apr 2025 |
78.09 |
1.74 |
| 35 |
41 |
31 |
1.13 |
Wed 11 Dec 2024 |
85.20 |
1.97 |
| 35 |
42 |
33 |
1.20 |
Sat 20 Jun 2026 |
64.34 |
0.18 |
| 35 |
43 |
34 |
1.24 |
Wed 06 May 2026 |
81.78 |
0.30 |
| 35 |
44 |
34 |
1.24 |
Wed 27 May 2026 |
75.18 |
0.25 |
| 35 |
45 |
40 |
1.46 |
Sat 18 Apr 2026 |
68.79 |
0.43 |
| 35 |
46 |
36 |
1.31 |
Wed 27 May 2026 |
76.80 |
0.24 |
| 35 |
47 |
36 |
1.31 |
Wed 06 May 2026 |
77.11 |
0.32 |
| 35 |
48 |
39 |
1.42 |
Sat 16 Aug 2025 |
65.71 |
1.52 |
| 35 |
49 |
26 |
0.95 |
Wed 10 Sep 2025 |
96.16 |
0.96 |
| 36 |
37 |
35 |
1.27 |
Wed 17 Dec 2025 |
78.00 |
0.83 |
| 36 |
38 |
39 |
1.42 |
Sat 04 Apr 2026 |
69.00 |
0.49 |
| 36 |
39 |
31 |
1.13 |
Sat 28 Feb 2026 |
82.46 |
0.53 |
| 36 |
40 |
39 |
1.42 |
Sat 28 Feb 2026 |
70.28 |
0.62 |
| 36 |
41 |
31 |
1.13 |
Sat 16 May 2026 |
82.50 |
0.26 |
| 36 |
42 |
33 |
1.20 |
Wed 24 Jun 2026 |
83.81 |
0.13 |
| 36 |
43 |
33 |
1.20 |
Sat 06 Apr 2024 |
74.06 |
3.22 |
| 36 |
44 |
24 |
0.87 |
Sat 16 May 2026 |
114.82 |
0.19 |
| 36 |
45 |
38 |
1.38 |
Sat 16 May 2026 |
68.67 |
0.32 |
| 36 |
46 |
37 |
1.35 |
Sat 13 Jun 2026 |
75.08 |
0.18 |
| 36 |
47 |
36 |
1.31 |
Wed 09 Oct 2024 |
71.77 |
2.59 |
| 36 |
48 |
30 |
1.09 |
Sat 08 Mar 2025 |
81.24 |
1.76 |
| 36 |
49 |
32 |
1.17 |
Sat 01 Feb 2025 |
82.70 |
1.84 |
| 37 |
38 |
25 |
0.91 |
Wed 21 May 2025 |
93.62 |
1.30 |
| 37 |
39 |
32 |
1.17 |
Sat 21 Mar 2026 |
84.96 |
0.44 |
| 37 |
40 |
41 |
1.49 |
Wed 23 Oct 2024 |
63.75 |
2.85 |
| 37 |
41 |
34 |
1.24 |
Sat 01 Aug 2026 |
80.90 |
0.01 |
| 37 |
42 |
30 |
1.09 |
Wed 08 Jul 2026 |
92.62 |
0.07 |
| 37 |
43 |
49 |
1.79 |
Sat 01 Aug 2026 |
56.25 |
0.01 |
| 37 |
44 |
34 |
1.24 |
Sat 01 Aug 2026 |
76.69 |
0.01 |
| 37 |
45 |
58 |
2.12 |
Sat 18 Apr 2026 |
47.40 |
0.63 |
| 37 |
46 |
49 |
1.79 |
Sat 27 Jun 2026 |
56.70 |
0.17 |
| 37 |
47 |
27 |
0.98 |
Sat 02 Nov 2024 |
95.50 |
1.87 |
| 37 |
48 |
29 |
1.06 |
Wed 08 Nov 2023 |
85.28 |
3.30 |
| 37 |
49 |
43 |
1.57 |
Wed 22 Apr 2026 |
64.00 |
0.45 |
| 38 |
39 |
35 |
1.27 |
Sat 06 Dec 2025 |
76.17 |
0.89 |
| 38 |
40 |
26 |
0.95 |
Sat 21 Jun 2025 |
102.84 |
1.09 |
| 38 |
41 |
36 |
1.31 |
Wed 12 Nov 2025 |
62.31 |
1.20 |
| 38 |
42 |
27 |
0.98 |
Wed 21 Dec 2022 |
87.65 |
4.26 |
| 38 |
43 |
35 |
1.27 |
Wed 21 May 2025 |
75.85 |
1.60 |
| 38 |
44 |
40 |
1.46 |
Wed 27 May 2026 |
68.76 |
0.27 |
| 38 |
45 |
58 |
2.12 |
Sat 14 Mar 2026 |
46.75 |
0.85 |
| 38 |
46 |
39 |
1.42 |
Wed 27 May 2026 |
70.73 |
0.26 |
| 38 |
47 |
33 |
1.20 |
Sat 04 Jul 2026 |
84.15 |
0.09 |
| 38 |
48 |
40 |
1.46 |
Wed 01 Oct 2025 |
62.35 |
1.39 |
| 38 |
49 |
30 |
1.09 |
Wed 03 Dec 2025 |
83.58 |
0.82 |
| 39 |
40 |
29 |
1.06 |
Wed 10 Jun 2026 |
93.10 |
0.16 |
| 39 |
41 |
33 |
1.20 |
Sat 11 Apr 2026 |
79.96 |
0.40 |
| 39 |
42 |
35 |
1.27 |
Sat 05 Jul 2025 |
77.08 |
1.41 |
| 39 |
43 |
29 |
1.06 |
Sat 25 Oct 2025 |
92.07 |
0.86 |
| 39 |
44 |
24 |
0.87 |
Wed 04 Mar 2026 |
110.78 |
0.38 |
| 39 |
45 |
37 |
1.35 |
Wed 12 Feb 2025 |
71.66 |
2.09 |
| 39 |
46 |
28 |
1.02 |
Wed 11 Dec 2024 |
92.74 |
1.81 |
| 39 |
47 |
20 |
0.73 |
Sat 22 Feb 2025 |
134.15 |
1.09 |
| 39 |
48 |
36 |
1.31 |
Wed 10 Jun 2026 |
71.54 |
0.20 |
| 39 |
49 |
31 |
1.13 |
Sat 25 Oct 2025 |
88.33 |
0.90 |
| 40 |
41 |
31 |
1.13 |
Sat 11 Oct 2025 |
87.50 |
0.96 |
| 40 |
42 |
45 |
1.64 |
Wed 11 Feb 2026 |
60.72 |
0.80 |
| 40 |
43 |
38 |
1.38 |
Wed 11 Feb 2026 |
72.27 |
0.67 |
| 40 |
44 |
30 |
1.09 |
Wed 04 Mar 2026 |
91.93 |
0.46 |
| 40 |
45 |
58 |
2.12 |
Wed 25 Mar 2026 |
47.28 |
0.78 |
| 40 |
46 |
33 |
1.20 |
Wed 08 Oct 2025 |
82.71 |
1.02 |
| 40 |
47 |
42 |
1.53 |
Sat 10 May 2025 |
60.00 |
2.08 |
| 40 |
48 |
43 |
1.57 |
Wed 10 Jun 2026 |
60.85 |
0.24 |
| 40 |
49 |
34 |
1.24 |
Wed 25 Jun 2025 |
79.12 |
1.41 |
| 41 |
42 |
49 |
1.79 |
Wed 08 Jul 2026 |
55.64 |
0.12 |
| 41 |
43 |
37 |
1.35 |
Sat 01 Aug 2026 |
75.66 |
0.01 |
| 41 |
44 |
32 |
1.17 |
Sat 01 Aug 2026 |
87.38 |
0.01 |
| 41 |
45 |
33 |
1.20 |
Sat 16 May 2026 |
83.00 |
0.26 |
| 41 |
46 |
32 |
1.17 |
Wed 22 Oct 2025 |
83.77 |
0.96 |
| 41 |
47 |
31 |
1.13 |
Sat 31 Jan 2026 |
89.06 |
0.58 |
| 41 |
48 |
43 |
1.57 |
Wed 08 Apr 2026 |
62.78 |
0.52 |
| 41 |
49 |
48 |
1.75 |
Wed 08 Apr 2026 |
56.27 |
0.58 |
| 42 |
43 |
28 |
1.02 |
Wed 13 May 2026 |
96.07 |
0.23 |
| 42 |
44 |
33 |
1.20 |
Wed 13 May 2026 |
83.50 |
0.27 |
| 42 |
45 |
34 |
1.24 |
Sat 29 Nov 2025 |
80.60 |
0.86 |
| 42 |
46 |
39 |
1.42 |
Wed 13 May 2026 |
69.86 |
0.32 |
| 42 |
47 |
33 |
1.20 |
Wed 06 May 2026 |
81.81 |
0.30 |
| 42 |
48 |
32 |
1.17 |
Wed 17 Jun 2026 |
81.90 |
0.15 |
| 42 |
49 |
40 |
1.46 |
Wed 13 Aug 2025 |
67.41 |
1.49 |
| 43 |
44 |
38 |
1.38 |
Sat 01 Aug 2026 |
73.00 |
0.01 |
| 43 |
45 |
37 |
1.35 |
Sat 11 Jan 2025 |
70.61 |
2.25 |
| 43 |
46 |
34 |
1.24 |
Wed 13 May 2026 |
81.15 |
0.28 |
| 43 |
47 |
37 |
1.35 |
Wed 06 May 2026 |
74.97 |
0.33 |
| 43 |
48 |
36 |
1.31 |
Wed 13 May 2026 |
75.62 |
0.30 |
| 43 |
49 |
38 |
1.38 |
Sat 25 Oct 2025 |
71.43 |
1.11 |
| 44 |
45 |
41 |
1.49 |
Sat 16 May 2026 |
66.97 |
0.32 |
| 44 |
46 |
20 |
0.73 |
Wed 27 May 2026 |
141.15 |
0.13 |
| 44 |
47 |
22 |
0.80 |
Wed 10 May 2023 |
112.71 |
2.96 |
| 44 |
48 |
37 |
1.35 |
Wed 13 May 2026 |
69.33 |
0.33 |
| 44 |
49 |
26 |
0.95 |
Wed 08 Apr 2026 |
106.48 |
0.30 |
| 45 |
46 |
41 |
1.49 |
Wed 22 Oct 2025 |
66.27 |
1.22 |
| 45 |
47 |
39 |
1.42 |
Sat 06 Jun 2026 |
70.65 |
0.22 |
| 45 |
48 |
37 |
1.35 |
Wed 28 Jan 2026 |
65.25 |
0.81 |
| 45 |
49 |
39 |
1.42 |
Wed 28 Jan 2026 |
70.44 |
0.75 |
| 46 |
47 |
32 |
1.17 |
Sat 02 Nov 2024 |
81.35 |
2.20 |
| 46 |
48 |
48 |
1.75 |
Wed 13 May 2026 |
55.46 |
0.41 |
| 46 |
49 |
39 |
1.42 |
Sat 18 Jul 2026 |
71.39 |
0.05 |
| 47 |
48 |
29 |
1.06 |
Wed 01 Oct 2025 |
88.96 |
0.97 |
| 47 |
49 |
27 |
0.98 |
Wed 29 Apr 2026 |
102.65 |
0.26 |
| 48 |
49 |
39 |
1.42 |
Wed 08 Apr 2026 |
64.23 |
0.51 |