This lottery data analyzer displays the occurrences of all possible number pairs in analyzed tickets.
Due - is a statistical value of how likely the given property will hit in the next lottery draw.
Most Frequent Pairs
Number Pairs
| Number 1 ▾ |
Number 2 |
Occurrence |
% |
Latest draw |
Avg interval |
Due |
| 1 |
2 |
8 |
0.35 |
Tue 10 Sep 2024 |
286.71 |
0.64 |
| 1 |
3 |
6 |
0.26 |
Tue 13 Feb 2024 |
400.00 |
0.61 |
| 1 |
4 |
10 |
0.43 |
Fri 03 Feb 2023 |
211.44 |
1.66 |
| 1 |
5 |
9 |
0.39 |
Tue 26 May 2026 |
267.12 |
0.03 |
| 1 |
6 |
9 |
0.39 |
Tue 24 Sep 2024 |
213.62 |
0.84 |
| 1 |
7 |
5 |
0.21 |
Tue 14 Mar 2023 |
261.00 |
1.30 |
| 1 |
8 |
8 |
0.35 |
Fri 14 Nov 2025 |
312.57 |
0.20 |
| 1 |
9 |
9 |
0.39 |
Fri 19 Jan 2024 |
228.62 |
1.09 |
| 1 |
10 |
19 |
0.83 |
Tue 24 Sep 2024 |
115.88 |
1.55 |
| 1 |
11 |
10 |
0.43 |
Fri 19 Dec 2025 |
230.00 |
0.23 |
| 1 |
12 |
11 |
0.48 |
Fri 14 Nov 2025 |
184.50 |
0.34 |
| 1 |
13 |
10 |
0.43 |
Fri 21 Feb 2025 |
223.22 |
0.61 |
| 1 |
14 |
9 |
0.39 |
Fri 12 Apr 2024 |
253.37 |
0.89 |
| 1 |
15 |
8 |
0.35 |
Tue 18 Oct 2022 |
246.14 |
1.55 |
| 1 |
16 |
10 |
0.43 |
Tue 10 Sep 2024 |
206.44 |
0.89 |
| 1 |
17 |
14 |
0.61 |
Tue 25 Mar 2025 |
158.69 |
0.80 |
| 1 |
18 |
9 |
0.39 |
Fri 12 Apr 2024 |
254.87 |
0.89 |
| 1 |
19 |
11 |
0.48 |
Tue 11 Mar 2025 |
177.70 |
0.74 |
| 1 |
20 |
16 |
0.70 |
Tue 18 Feb 2025 |
136.20 |
1.01 |
| 1 |
21 |
8 |
0.35 |
Tue 28 May 2024 |
272.85 |
0.78 |
| 1 |
22 |
10 |
0.43 |
Fri 31 May 2024 |
188.55 |
1.12 |
| 1 |
23 |
11 |
0.48 |
Tue 24 Sep 2024 |
198.50 |
0.90 |
| 1 |
24 |
9 |
0.39 |
Tue 10 Sep 2024 |
247.62 |
0.74 |
| 1 |
25 |
12 |
0.52 |
Tue 18 Feb 2025 |
159.00 |
0.86 |
| 1 |
26 |
8 |
0.35 |
Tue 11 Mar 2025 |
278.28 |
0.47 |
| 1 |
27 |
14 |
0.61 |
Fri 19 Dec 2025 |
169.07 |
0.31 |
| 1 |
28 |
6 |
0.26 |
Fri 21 Feb 2025 |
339.00 |
0.40 |
| 1 |
29 |
10 |
0.43 |
Fri 01 Jul 2022 |
205.88 |
2.00 |
| 1 |
30 |
6 |
0.26 |
Fri 19 Jan 2024 |
398.60 |
0.62 |
| 1 |
31 |
11 |
0.48 |
Tue 12 Aug 2025 |
216.10 |
0.42 |
| 1 |
32 |
14 |
0.61 |
Tue 09 Aug 2022 |
136.84 |
2.93 |
| 1 |
33 |
6 |
0.26 |
Tue 01 Mar 2016 |
218.20 |
4.53 |
| 1 |
34 |
8 |
0.35 |
Tue 03 Aug 2021 |
211.85 |
2.39 |
| 1 |
35 |
7 |
0.30 |
Tue 29 Dec 2020 |
272.66 |
2.09 |
| 1 |
36 |
13 |
0.57 |
Tue 21 Apr 2026 |
176.33 |
0.10 |
| 1 |
37 |
7 |
0.30 |
Fri 21 Feb 2025 |
340.66 |
0.40 |
| 1 |
38 |
11 |
0.48 |
Tue 11 Mar 2025 |
182.20 |
0.72 |
| 1 |
39 |
7 |
0.30 |
Fri 19 Dec 2025 |
354.50 |
0.15 |
| 1 |
40 |
13 |
0.57 |
Tue 28 May 2024 |
151.91 |
1.40 |
| 1 |
41 |
6 |
0.26 |
Fri 04 Apr 2014 |
145.20 |
8.15 |
| 1 |
42 |
9 |
0.39 |
Tue 06 Apr 2021 |
199.12 |
2.72 |
| 1 |
43 |
6 |
0.26 |
Tue 21 Apr 2026 |
378.20 |
0.05 |
| 1 |
44 |
10 |
0.43 |
Fri 30 Dec 2022 |
181.66 |
1.98 |
| 1 |
45 |
11 |
0.48 |
Fri 31 May 2024 |
204.10 |
1.04 |
| 1 |
46 |
13 |
0.57 |
Fri 21 Feb 2025 |
170.83 |
0.80 |
| 1 |
47 |
6 |
0.26 |
Fri 27 Aug 2021 |
338.00 |
1.48 |
| 1 |
48 |
8 |
0.35 |
Tue 22 Jun 2021 |
149.57 |
3.47 |
| 1 |
49 |
7 |
0.30 |
Tue 26 May 2026 |
363.66 |
0.02 |
| 1 |
50 |
8 |
0.35 |
Tue 22 Aug 2023 |
279.71 |
1.05 |
| 1 |
51 |
11 |
0.48 |
Tue 26 May 2026 |
207.10 |
0.04 |
| 1 |
52 |
11 |
0.48 |
Fri 02 Dec 2022 |
187.50 |
1.96 |
| 1 |
53 |
8 |
0.35 |
Fri 23 Aug 2013 |
134.28 |
9.14 |
| 1 |
54 |
10 |
0.43 |
Fri 03 Feb 2023 |
206.11 |
1.70 |
| 1 |
55 |
9 |
0.39 |
Tue 14 Mar 2023 |
240.75 |
1.41 |
| 1 |
56 |
10 |
0.43 |
Tue 21 Apr 2026 |
243.00 |
0.07 |
| 1 |
57 |
3 |
0.13 |
Fri 14 Nov 2025 |
513.00 |
0.12 |
| 1 |
58 |
4 |
0.17 |
Tue 21 Apr 2026 |
412.00 |
0.04 |
| 1 |
59 |
4 |
0.17 |
Tue 26 May 2026 |
170.33 |
0.05 |
| 1 |
60 |
2 |
0.08 |
Fri 24 Apr 2020 |
257.00 |
2.49 |
| 1 |
61 |
2 |
0.08 |
Tue 18 Feb 2025 |
659.00 |
0.20 |
| 1 |
62 |
7 |
0.30 |
Tue 25 Mar 2025 |
169.66 |
0.75 |
| 1 |
63 |
2 |
0.08 |
Fri 26 Oct 2018 |
222.00 |
3.59 |
| 1 |
64 |
1 |
0.04 |
Tue 04 Apr 2023 |
0.00 |
0.00 |
| 1 |
65 |
1 |
0.04 |
Tue 20 Dec 2016 |
0.00 |
0.00 |
| 1 |
66 |
5 |
0.21 |
Tue 10 Sep 2024 |
203.50 |
0.90 |
| 1 |
67 |
3 |
0.13 |
Tue 12 Aug 2025 |
275.00 |
0.33 |
| 1 |
68 |
3 |
0.13 |
Tue 07 Dec 2021 |
303.50 |
1.55 |
| 1 |
69 |
5 |
0.21 |
Tue 11 Mar 2025 |
273.75 |
0.48 |
| 1 |
70 |
2 |
0.08 |
Fri 11 Nov 2022 |
374.00 |
1.00 |
| 1 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 1 |
72 |
2 |
0.16 |
Tue 26 May 2015 |
76.00 |
0.81 |
| 1 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 1 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 1 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 2 |
3 |
10 |
0.43 |
Tue 28 Mar 2023 |
133.00 |
2.52 |
| 2 |
4 |
13 |
0.57 |
Tue 15 Feb 2022 |
149.16 |
3.03 |
| 2 |
5 |
13 |
0.57 |
Tue 21 May 2024 |
167.83 |
1.28 |
| 2 |
6 |
7 |
0.30 |
Fri 08 Aug 2025 |
279.66 |
0.32 |
| 2 |
7 |
13 |
0.57 |
Fri 13 Oct 2017 |
108.50 |
7.55 |
| 2 |
8 |
13 |
0.57 |
Fri 08 Aug 2025 |
176.25 |
0.52 |
| 2 |
9 |
15 |
0.65 |
Fri 28 Mar 2025 |
125.57 |
1.01 |
| 2 |
10 |
10 |
0.43 |
Tue 06 Feb 2024 |
157.33 |
1.56 |
| 2 |
11 |
6 |
0.26 |
Fri 10 Apr 2020 |
281.20 |
2.29 |
| 2 |
12 |
9 |
0.39 |
Tue 17 Jan 2023 |
228.75 |
1.55 |
| 2 |
13 |
8 |
0.35 |
Tue 29 Aug 2017 |
191.57 |
4.34 |
| 2 |
14 |
13 |
0.57 |
Fri 08 Aug 2025 |
172.41 |
0.53 |
| 2 |
15 |
12 |
0.52 |
Tue 21 Feb 2023 |
132.72 |
2.60 |
| 2 |
16 |
13 |
0.57 |
Tue 10 Sep 2024 |
168.33 |
1.09 |
| 2 |
17 |
18 |
0.79 |
Tue 29 Aug 2017 |
74.88 |
11.12 |
| 2 |
18 |
16 |
0.70 |
Tue 21 Oct 2025 |
145.86 |
0.48 |
| 2 |
19 |
14 |
0.61 |
Tue 28 Oct 2025 |
158.53 |
0.43 |
| 2 |
20 |
16 |
0.70 |
Fri 20 Dec 2024 |
141.33 |
1.09 |
| 2 |
21 |
11 |
0.48 |
Tue 12 Sep 2023 |
156.10 |
1.84 |
| 2 |
22 |
18 |
0.79 |
Fri 16 Jan 2026 |
117.94 |
0.39 |
| 2 |
23 |
12 |
0.52 |
Fri 12 May 2023 |
174.45 |
1.85 |
| 2 |
24 |
12 |
0.52 |
Fri 31 Oct 2025 |
189.09 |
0.35 |
| 2 |
25 |
11 |
0.48 |
Tue 05 Nov 2024 |
203.60 |
0.82 |
| 2 |
26 |
10 |
0.43 |
Fri 13 Oct 2017 |
113.33 |
7.23 |
| 2 |
27 |
14 |
0.61 |
Tue 21 Oct 2025 |
167.00 |
0.42 |
| 2 |
28 |
15 |
0.65 |
Fri 30 May 2025 |
147.21 |
0.74 |
| 2 |
29 |
11 |
0.48 |
Fri 05 Aug 2022 |
180.40 |
2.23 |
| 2 |
30 |
12 |
0.52 |
Tue 21 Feb 2023 |
168.90 |
2.04 |
| 2 |
31 |
20 |
0.87 |
Fri 28 Mar 2025 |
106.36 |
1.19 |
| 2 |
32 |
10 |
0.43 |
Tue 28 Mar 2023 |
201.66 |
1.66 |
| 2 |
33 |
11 |
0.48 |
Fri 16 Jan 2026 |
197.40 |
0.23 |
| 2 |
34 |
13 |
0.57 |
Tue 21 Oct 2025 |
174.91 |
0.40 |
| 2 |
35 |
15 |
0.65 |
Tue 27 Jul 2021 |
120.57 |
4.22 |
| 2 |
36 |
13 |
0.57 |
Tue 21 Feb 2023 |
159.41 |
2.17 |
| 2 |
37 |
7 |
0.30 |
Fri 30 May 2025 |
361.00 |
0.30 |
| 2 |
38 |
16 |
0.70 |
Fri 30 May 2025 |
127.40 |
0.85 |
| 2 |
39 |
9 |
0.39 |
Tue 17 Jan 2023 |
186.12 |
1.91 |
| 2 |
40 |
7 |
0.30 |
Fri 12 May 2023 |
317.83 |
1.01 |
| 2 |
41 |
12 |
0.52 |
Fri 28 Feb 2020 |
138.63 |
4.73 |
| 2 |
42 |
13 |
0.57 |
Fri 16 Jan 2026 |
152.75 |
0.30 |
| 2 |
43 |
7 |
0.30 |
Tue 25 Feb 2020 |
269.50 |
2.44 |
| 2 |
44 |
14 |
0.61 |
Tue 06 Feb 2024 |
147.30 |
1.66 |
| 2 |
45 |
10 |
0.43 |
Fri 12 May 2023 |
207.00 |
1.56 |
| 2 |
46 |
14 |
0.61 |
Fri 31 Dec 2021 |
139.23 |
3.33 |
| 2 |
47 |
11 |
0.48 |
Fri 04 Nov 2022 |
181.40 |
2.07 |
| 2 |
48 |
17 |
0.74 |
Fri 01 Feb 2019 |
91.31 |
8.42 |
| 2 |
49 |
10 |
0.43 |
Fri 08 Aug 2025 |
233.22 |
0.39 |
| 2 |
50 |
16 |
0.70 |
Tue 05 Mar 2024 |
127.33 |
1.86 |
| 2 |
51 |
13 |
0.57 |
Fri 20 Dec 2024 |
161.66 |
0.95 |
| 2 |
52 |
11 |
0.48 |
Fri 31 Oct 2025 |
192.60 |
0.35 |
| 2 |
53 |
13 |
0.57 |
Tue 28 Oct 2025 |
162.58 |
0.42 |
| 2 |
54 |
10 |
0.43 |
Tue 16 Jan 2024 |
199.66 |
1.26 |
| 2 |
55 |
11 |
0.48 |
Fri 04 Nov 2022 |
177.10 |
2.12 |
| 2 |
56 |
5 |
0.21 |
Fri 20 Dec 2024 |
507.75 |
0.30 |
| 2 |
57 |
5 |
0.21 |
Tue 12 Mar 2024 |
102.25 |
2.30 |
| 2 |
58 |
7 |
0.30 |
Fri 19 Sep 2025 |
186.33 |
0.42 |
| 2 |
59 |
3 |
0.13 |
Tue 21 Oct 2025 |
572.50 |
0.12 |
| 2 |
60 |
5 |
0.21 |
Fri 28 Mar 2025 |
233.00 |
0.54 |
| 2 |
61 |
5 |
0.21 |
Tue 28 Oct 2025 |
261.00 |
0.26 |
| 2 |
62 |
5 |
0.21 |
Fri 16 May 2025 |
228.25 |
0.49 |
| 2 |
63 |
7 |
0.30 |
Fri 28 Mar 2025 |
149.83 |
0.84 |
| 2 |
64 |
5 |
0.21 |
Tue 12 Mar 2024 |
134.25 |
1.75 |
| 2 |
65 |
5 |
0.21 |
Fri 26 Jul 2024 |
250.25 |
0.78 |
| 2 |
66 |
7 |
0.30 |
Fri 31 Oct 2025 |
185.00 |
0.36 |
| 2 |
67 |
4 |
0.17 |
Fri 16 Jan 2026 |
99.66 |
0.46 |
| 2 |
68 |
4 |
0.17 |
Fri 31 Oct 2025 |
348.33 |
0.19 |
| 2 |
69 |
2 |
0.08 |
Tue 21 May 2024 |
187.00 |
1.15 |
| 2 |
70 |
4 |
0.17 |
Tue 05 Mar 2024 |
288.00 |
0.82 |
| 2 |
71 |
1 |
0.08 |
Tue 22 Oct 2013 |
0.00 |
0.00 |
| 2 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 2 |
73 |
1 |
0.08 |
Fri 28 Mar 2014 |
0.00 |
0.00 |
| 2 |
74 |
2 |
0.16 |
Tue 29 Jul 2014 |
14.00 |
10.57 |
| 2 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 3 |
4 |
12 |
0.52 |
Fri 21 Nov 2025 |
189.00 |
0.32 |
| 3 |
5 |
19 |
0.83 |
Tue 18 Jun 2024 |
114.16 |
1.82 |
| 3 |
6 |
14 |
0.61 |
Tue 25 Jul 2023 |
140.46 |
2.15 |
| 3 |
7 |
7 |
0.30 |
Fri 27 Dec 2024 |
331.33 |
0.46 |
| 3 |
8 |
9 |
0.39 |
Fri 22 Mar 2024 |
194.00 |
1.20 |
| 3 |
9 |
10 |
0.43 |
Tue 23 Jul 2024 |
209.33 |
0.94 |
| 3 |
10 |
7 |
0.30 |
Fri 11 Oct 2024 |
332.33 |
0.52 |
| 3 |
11 |
12 |
0.52 |
Tue 07 Nov 2023 |
158.27 |
1.71 |
| 3 |
12 |
18 |
0.79 |
Fri 08 Sep 2023 |
114.70 |
2.51 |
| 3 |
13 |
9 |
0.39 |
Tue 11 Oct 2022 |
207.37 |
1.85 |
| 3 |
14 |
14 |
0.61 |
Tue 23 Jul 2024 |
157.38 |
1.25 |
| 3 |
15 |
13 |
0.57 |
Tue 02 May 2023 |
146.83 |
2.22 |
| 3 |
16 |
18 |
0.79 |
Tue 25 Jun 2024 |
119.58 |
1.72 |
| 3 |
17 |
9 |
0.39 |
Fri 14 Mar 2025 |
232.37 |
0.56 |
| 3 |
18 |
20 |
0.87 |
Fri 10 Apr 2026 |
113.00 |
0.19 |
| 3 |
19 |
21 |
0.92 |
Fri 21 Nov 2025 |
99.05 |
0.62 |
| 3 |
20 |
10 |
0.43 |
Tue 08 Oct 2024 |
192.55 |
0.91 |
| 3 |
21 |
13 |
0.57 |
Fri 21 Apr 2023 |
158.00 |
2.08 |
| 3 |
22 |
10 |
0.43 |
Fri 22 May 2026 |
213.88 |
0.04 |
| 3 |
23 |
9 |
0.39 |
Fri 10 Oct 2025 |
237.75 |
0.31 |
| 3 |
24 |
7 |
0.30 |
Fri 04 Dec 2020 |
250.83 |
2.30 |
| 3 |
25 |
12 |
0.52 |
Tue 13 Feb 2024 |
171.72 |
1.42 |
| 3 |
26 |
7 |
0.30 |
Tue 23 Jul 2024 |
315.00 |
0.62 |
| 3 |
27 |
12 |
0.52 |
Tue 25 Jun 2024 |
135.27 |
1.52 |
| 3 |
28 |
7 |
0.30 |
Fri 27 Mar 2020 |
175.83 |
3.69 |
| 3 |
29 |
16 |
0.70 |
Fri 29 Nov 2024 |
128.06 |
1.25 |
| 3 |
30 |
11 |
0.48 |
Fri 17 Jan 2020 |
157.50 |
4.24 |
| 3 |
31 |
9 |
0.39 |
Fri 21 Nov 2025 |
247.62 |
0.25 |
| 3 |
32 |
9 |
0.39 |
Fri 10 Oct 2025 |
270.62 |
0.27 |
| 3 |
33 |
13 |
0.57 |
Tue 18 Jun 2024 |
169.25 |
1.22 |
| 3 |
34 |
14 |
0.61 |
Fri 22 May 2026 |
168.38 |
0.05 |
| 3 |
35 |
9 |
0.39 |
Fri 22 Mar 2024 |
187.75 |
1.24 |
| 3 |
36 |
13 |
0.57 |
Fri 10 Apr 2026 |
178.91 |
0.12 |
| 3 |
37 |
11 |
0.48 |
Tue 17 Feb 2026 |
163.30 |
0.22 |
| 3 |
38 |
16 |
0.70 |
Fri 29 Nov 2024 |
137.60 |
1.17 |
| 3 |
39 |
11 |
0.48 |
Fri 14 Mar 2025 |
196.60 |
0.66 |
| 3 |
40 |
9 |
0.39 |
Fri 21 Jun 2024 |
216.62 |
0.95 |
| 3 |
41 |
7 |
0.30 |
Tue 02 May 2023 |
292.66 |
1.11 |
| 3 |
42 |
13 |
0.57 |
Fri 10 Apr 2026 |
175.50 |
0.12 |
| 3 |
43 |
12 |
0.52 |
Tue 05 Sep 2023 |
166.90 |
1.73 |
| 3 |
44 |
15 |
0.65 |
Tue 17 Feb 2026 |
156.28 |
0.23 |
| 3 |
45 |
13 |
0.57 |
Tue 18 Jun 2024 |
160.00 |
1.30 |
| 3 |
46 |
12 |
0.52 |
Tue 10 Oct 2023 |
157.54 |
1.77 |
| 3 |
47 |
14 |
0.61 |
Tue 25 Jun 2024 |
140.61 |
1.46 |
| 3 |
48 |
13 |
0.57 |
Tue 23 Aug 2022 |
155.41 |
2.56 |
| 3 |
49 |
13 |
0.57 |
Fri 10 Apr 2026 |
164.08 |
0.13 |
| 3 |
50 |
16 |
0.70 |
Tue 05 Sep 2023 |
131.53 |
2.20 |
| 3 |
51 |
13 |
0.57 |
Tue 23 Jul 2024 |
143.33 |
1.38 |
| 3 |
52 |
21 |
0.92 |
Tue 17 Feb 2026 |
110.35 |
0.33 |
| 3 |
53 |
11 |
0.48 |
Fri 09 Jun 2023 |
194.80 |
1.61 |
| 3 |
54 |
13 |
0.57 |
Fri 22 May 2026 |
160.41 |
0.06 |
| 3 |
55 |
9 |
0.39 |
Fri 27 Dec 2024 |
246.62 |
0.62 |
| 3 |
56 |
10 |
0.43 |
Fri 10 Oct 2025 |
209.55 |
0.35 |
| 3 |
57 |
3 |
0.13 |
Fri 11 Oct 2024 |
546.50 |
0.32 |
| 3 |
58 |
12 |
0.52 |
Tue 13 Feb 2024 |
94.18 |
2.59 |
| 3 |
59 |
5 |
0.21 |
Tue 30 Jan 2024 |
258.00 |
0.96 |
| 3 |
60 |
5 |
0.21 |
Fri 09 Jun 2023 |
224.00 |
1.40 |
| 3 |
61 |
7 |
0.30 |
Fri 22 May 2026 |
201.50 |
0.04 |
| 3 |
62 |
8 |
0.35 |
Tue 25 Jun 2024 |
142.85 |
1.44 |
| 3 |
63 |
9 |
0.39 |
Tue 17 Feb 2026 |
145.87 |
0.25 |
| 3 |
64 |
6 |
0.26 |
Tue 02 Jan 2024 |
172.60 |
1.48 |
| 3 |
65 |
4 |
0.17 |
Tue 05 Sep 2023 |
248.00 |
1.16 |
| 3 |
66 |
6 |
0.26 |
Tue 08 Oct 2024 |
217.60 |
0.80 |
| 3 |
67 |
3 |
0.13 |
Tue 23 Aug 2022 |
410.00 |
0.97 |
| 3 |
68 |
7 |
0.30 |
Fri 09 Jun 2023 |
148.50 |
2.12 |
| 3 |
69 |
1 |
0.04 |
Tue 16 Oct 2018 |
0.00 |
0.00 |
| 3 |
70 |
4 |
0.17 |
Fri 14 Mar 2025 |
299.66 |
0.43 |
| 3 |
71 |
2 |
0.16 |
Tue 14 Apr 2015 |
134.00 |
0.55 |
| 3 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 3 |
73 |
2 |
0.16 |
Fri 29 Aug 2014 |
44.00 |
3.15 |
| 3 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 3 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 4 |
5 |
12 |
0.52 |
Fri 11 Jan 2019 |
132.27 |
5.85 |
| 4 |
6 |
9 |
0.39 |
Tue 08 Jul 2025 |
209.00 |
0.46 |
| 4 |
7 |
10 |
0.43 |
Tue 12 Jul 2022 |
197.66 |
2.07 |
| 4 |
8 |
12 |
0.52 |
Tue 30 Sep 2025 |
183.09 |
0.42 |
| 4 |
9 |
8 |
0.35 |
Fri 18 Oct 2024 |
269.00 |
0.64 |
| 4 |
10 |
11 |
0.48 |
Tue 12 Jul 2022 |
168.70 |
2.43 |
| 4 |
11 |
16 |
0.70 |
Tue 17 Mar 2026 |
135.46 |
0.21 |
| 4 |
12 |
9 |
0.39 |
Tue 15 Oct 2019 |
160.25 |
4.34 |
| 4 |
13 |
14 |
0.61 |
Tue 24 Mar 2026 |
152.00 |
0.17 |
| 4 |
14 |
13 |
0.57 |
Tue 14 Jan 2025 |
175.50 |
0.84 |
| 4 |
15 |
10 |
0.43 |
Tue 15 Feb 2022 |
182.11 |
2.48 |
| 4 |
16 |
13 |
0.57 |
Tue 04 Jan 2022 |
150.08 |
3.09 |
| 4 |
17 |
16 |
0.70 |
Fri 15 Aug 2025 |
140.33 |
0.64 |
| 4 |
18 |
10 |
0.43 |
Tue 17 Mar 2026 |
240.66 |
0.12 |
| 4 |
19 |
10 |
0.43 |
Fri 21 Nov 2025 |
236.33 |
0.26 |
| 4 |
20 |
9 |
0.39 |
Tue 27 Jan 2026 |
251.62 |
0.17 |
| 4 |
21 |
13 |
0.57 |
Fri 26 Sep 2025 |
161.66 |
0.48 |
| 4 |
22 |
10 |
0.43 |
Tue 04 Jan 2022 |
162.22 |
2.86 |
| 4 |
23 |
12 |
0.52 |
Fri 24 Jan 2020 |
145.27 |
4.59 |
| 4 |
24 |
12 |
0.52 |
Fri 07 Feb 2025 |
161.72 |
0.87 |
| 4 |
25 |
12 |
0.52 |
Fri 26 Mar 2021 |
156.36 |
3.48 |
| 4 |
26 |
11 |
0.48 |
Fri 18 Oct 2024 |
176.80 |
0.97 |
| 4 |
27 |
15 |
0.65 |
Tue 30 Sep 2025 |
154.64 |
0.49 |
| 4 |
28 |
7 |
0.30 |
Fri 23 Apr 2021 |
275.83 |
1.94 |
| 4 |
29 |
10 |
0.43 |
Fri 23 Apr 2021 |
166.77 |
3.21 |
| 4 |
30 |
10 |
0.43 |
Fri 04 Jun 2021 |
173.77 |
3.02 |
| 4 |
31 |
13 |
0.57 |
Fri 21 Nov 2025 |
177.50 |
0.34 |
| 4 |
32 |
10 |
0.43 |
Tue 25 Feb 2025 |
198.22 |
0.68 |
| 4 |
33 |
11 |
0.48 |
Fri 26 Sep 2025 |
201.30 |
0.38 |
| 4 |
34 |
9 |
0.39 |
Fri 15 Aug 2025 |
216.75 |
0.41 |
| 4 |
35 |
10 |
0.43 |
Tue 14 Jan 2025 |
227.77 |
0.64 |
| 4 |
36 |
15 |
0.65 |
Tue 20 Dec 2022 |
134.14 |
2.71 |
| 4 |
37 |
6 |
0.26 |
Tue 30 Sep 2025 |
339.60 |
0.22 |
| 4 |
38 |
16 |
0.70 |
Tue 17 Mar 2026 |
114.80 |
0.25 |
| 4 |
39 |
13 |
0.57 |
Fri 18 Oct 2024 |
160.33 |
1.07 |
| 4 |
40 |
12 |
0.52 |
Fri 23 Feb 2024 |
184.00 |
1.30 |
| 4 |
41 |
12 |
0.52 |
Fri 07 Feb 2025 |
185.54 |
0.75 |
| 4 |
42 |
7 |
0.30 |
Tue 18 Jan 2022 |
224.33 |
2.05 |
| 4 |
43 |
9 |
0.39 |
Fri 27 Jan 2023 |
185.75 |
1.90 |
| 4 |
44 |
12 |
0.52 |
Tue 08 Jul 2025 |
156.90 |
0.62 |
| 4 |
45 |
15 |
0.65 |
Tue 02 Jul 2024 |
146.42 |
1.39 |
| 4 |
46 |
16 |
0.70 |
Tue 09 May 2023 |
112.93 |
2.86 |
| 4 |
47 |
7 |
0.30 |
Fri 27 Jan 2023 |
284.66 |
1.24 |
| 4 |
48 |
12 |
0.52 |
Tue 09 May 2023 |
173.27 |
1.86 |
| 4 |
49 |
4 |
0.17 |
Fri 26 Sep 2025 |
473.33 |
0.16 |
| 4 |
50 |
12 |
0.52 |
Tue 17 Mar 2026 |
196.36 |
0.14 |
| 4 |
51 |
11 |
0.48 |
Tue 09 May 2023 |
187.10 |
1.73 |
| 4 |
52 |
14 |
0.61 |
Tue 24 Mar 2026 |
166.30 |
0.16 |
| 4 |
53 |
16 |
0.70 |
Tue 24 Mar 2026 |
148.46 |
0.18 |
| 4 |
54 |
10 |
0.43 |
Fri 03 Feb 2023 |
204.88 |
1.71 |
| 4 |
55 |
4 |
0.17 |
Fri 07 Feb 2025 |
638.33 |
0.22 |
| 4 |
56 |
13 |
0.57 |
Tue 27 Jan 2026 |
158.16 |
0.27 |
| 4 |
57 |
6 |
0.26 |
Fri 16 Jun 2023 |
155.40 |
2.01 |
| 4 |
58 |
8 |
0.35 |
Fri 18 Oct 2024 |
114.28 |
1.51 |
| 4 |
59 |
5 |
0.21 |
Fri 03 Feb 2023 |
212.25 |
1.65 |
| 4 |
60 |
4 |
0.17 |
Fri 23 Feb 2024 |
139.33 |
1.72 |
| 4 |
61 |
1 |
0.04 |
Fri 27 Jan 2023 |
0.00 |
0.00 |
| 4 |
62 |
5 |
0.21 |
Tue 08 Jul 2025 |
298.75 |
0.32 |
| 4 |
63 |
6 |
0.26 |
Fri 21 Nov 2025 |
94.40 |
0.65 |
| 4 |
64 |
9 |
0.39 |
Tue 12 Jul 2022 |
63.37 |
6.46 |
| 4 |
65 |
2 |
0.08 |
Tue 09 Mar 2021 |
630.00 |
0.87 |
| 4 |
66 |
2 |
0.08 |
Tue 27 Jan 2026 |
1152.00 |
0.03 |
| 4 |
67 |
2 |
0.08 |
Fri 26 Mar 2021 |
428.00 |
1.27 |
| 4 |
68 |
3 |
0.13 |
Fri 11 Jun 2021 |
310.50 |
1.68 |
| 4 |
69 |
6 |
0.26 |
Tue 24 Mar 2026 |
253.20 |
0.10 |
| 4 |
70 |
4 |
0.17 |
Fri 29 Jan 2021 |
235.33 |
2.38 |
| 4 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 4 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 4 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 4 |
74 |
1 |
0.08 |
Fri 13 Feb 2015 |
0.00 |
0.00 |
| 4 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 5 |
6 |
11 |
0.48 |
Tue 17 Oct 2023 |
185.90 |
1.49 |
| 5 |
7 |
8 |
0.35 |
Tue 26 Apr 2022 |
244.14 |
1.76 |
| 5 |
8 |
12 |
0.52 |
Tue 21 May 2024 |
164.09 |
1.31 |
| 5 |
9 |
12 |
0.52 |
Tue 01 Nov 2022 |
149.36 |
2.53 |
| 5 |
10 |
12 |
0.52 |
Tue 18 Nov 2025 |
156.90 |
0.40 |
| 5 |
11 |
8 |
0.35 |
Tue 03 Feb 2026 |
250.00 |
0.16 |
| 5 |
12 |
11 |
0.48 |
Tue 27 Nov 2012 |
80.90 |
16.11 |
| 5 |
13 |
9 |
0.39 |
Fri 18 Apr 2025 |
253.12 |
0.47 |
| 5 |
14 |
11 |
0.48 |
Fri 12 Feb 2021 |
159.90 |
3.48 |
| 5 |
15 |
14 |
0.61 |
Tue 07 Apr 2026 |
159.69 |
0.14 |
| 5 |
16 |
11 |
0.48 |
Tue 30 Jan 2024 |
200.10 |
1.23 |
| 5 |
17 |
15 |
0.65 |
Fri 18 Apr 2025 |
153.57 |
0.78 |
| 5 |
18 |
12 |
0.52 |
Fri 05 Aug 2016 |
109.63 |
8.61 |
| 5 |
19 |
9 |
0.39 |
Tue 26 Apr 2022 |
210.00 |
2.05 |
| 5 |
20 |
11 |
0.48 |
Tue 20 Aug 2024 |
206.70 |
0.91 |
| 5 |
21 |
8 |
0.35 |
Fri 07 May 2021 |
243.14 |
2.19 |
| 5 |
22 |
12 |
0.52 |
Tue 07 Apr 2026 |
176.45 |
0.13 |
| 5 |
23 |
14 |
0.61 |
Tue 18 Nov 2025 |
149.46 |
0.42 |
| 5 |
24 |
7 |
0.30 |
Tue 26 Nov 2024 |
309.83 |
0.52 |
| 5 |
25 |
15 |
0.65 |
Tue 10 Feb 2026 |
156.28 |
0.24 |
| 5 |
26 |
21 |
0.92 |
Tue 20 Aug 2024 |
94.90 |
2.00 |
| 5 |
27 |
10 |
0.43 |
Tue 18 Nov 2025 |
238.77 |
0.26 |
| 5 |
28 |
11 |
0.48 |
Fri 18 Apr 2025 |
211.40 |
0.57 |
| 5 |
29 |
12 |
0.52 |
Tue 18 Jun 2024 |
178.18 |
1.16 |
| 5 |
30 |
9 |
0.39 |
Tue 10 Feb 2026 |
259.12 |
0.15 |
| 5 |
31 |
14 |
0.61 |
Tue 28 Dec 2021 |
135.46 |
3.44 |
| 5 |
32 |
5 |
0.21 |
Tue 17 Oct 2023 |
498.25 |
0.55 |
| 5 |
33 |
14 |
0.61 |
Tue 07 Apr 2026 |
169.53 |
0.13 |
| 5 |
34 |
12 |
0.52 |
Fri 22 Aug 2014 |
90.63 |
12.62 |
| 5 |
35 |
11 |
0.48 |
Tue 19 Nov 2024 |
200.40 |
0.81 |
| 5 |
36 |
8 |
0.35 |
Tue 10 Feb 2026 |
313.71 |
0.12 |
| 5 |
37 |
11 |
0.48 |
Tue 07 Apr 2026 |
200.30 |
0.11 |
| 5 |
38 |
19 |
0.83 |
Fri 05 Jan 2024 |
111.22 |
2.29 |
| 5 |
39 |
10 |
0.43 |
Tue 25 Mar 2025 |
238.11 |
0.53 |
| 5 |
40 |
7 |
0.30 |
Tue 01 Sep 2015 |
184.00 |
5.65 |
| 5 |
41 |
13 |
0.57 |
Fri 14 Jun 2024 |
170.00 |
1.22 |
| 5 |
42 |
6 |
0.26 |
Tue 26 Nov 2024 |
340.80 |
0.47 |
| 5 |
43 |
6 |
0.26 |
Fri 14 Dec 2018 |
248.60 |
3.14 |
| 5 |
44 |
9 |
0.39 |
Fri 14 Jun 2024 |
250.37 |
0.83 |
| 5 |
45 |
12 |
0.52 |
Tue 18 Jun 2024 |
173.54 |
1.19 |
| 5 |
46 |
10 |
0.43 |
Tue 26 Apr 2022 |
201.88 |
2.13 |
| 5 |
47 |
10 |
0.43 |
Tue 23 Aug 2022 |
206.55 |
1.92 |
| 5 |
48 |
8 |
0.35 |
Tue 23 Aug 2022 |
266.42 |
1.49 |
| 5 |
49 |
9 |
0.39 |
Tue 26 May 2026 |
254.00 |
0.03 |
| 5 |
50 |
14 |
0.61 |
Tue 19 Nov 2024 |
161.46 |
1.01 |
| 5 |
51 |
17 |
0.74 |
Tue 26 May 2026 |
135.25 |
0.06 |
| 5 |
52 |
7 |
0.30 |
Fri 28 Jul 2023 |
311.16 |
0.96 |
| 5 |
53 |
13 |
0.57 |
Fri 15 Sep 2023 |
165.33 |
1.73 |
| 5 |
54 |
11 |
0.48 |
Fri 22 Sep 2017 |
134.60 |
6.13 |
| 5 |
55 |
9 |
0.39 |
Fri 15 Nov 2024 |
246.50 |
0.66 |
| 5 |
56 |
12 |
0.52 |
Tue 18 May 2021 |
149.36 |
3.54 |
| 5 |
57 |
3 |
0.13 |
Tue 23 Feb 2021 |
315.50 |
1.75 |
| 5 |
58 |
7 |
0.30 |
Tue 16 Jul 2024 |
125.33 |
1.59 |
| 5 |
59 |
10 |
0.43 |
Tue 26 May 2026 |
136.77 |
0.06 |
| 5 |
60 |
2 |
0.08 |
Tue 25 Jul 2017 |
29.00 |
29.06 |
| 5 |
61 |
6 |
0.26 |
Tue 17 Oct 2023 |
137.00 |
2.02 |
| 5 |
62 |
5 |
0.21 |
Tue 25 Mar 2025 |
221.75 |
0.57 |
| 5 |
63 |
5 |
0.21 |
Fri 28 Jul 2023 |
206.75 |
1.45 |
| 5 |
64 |
4 |
0.17 |
Fri 23 Sep 2022 |
258.66 |
1.50 |
| 5 |
65 |
3 |
0.13 |
Tue 02 Nov 2021 |
379.00 |
1.27 |
| 5 |
66 |
5 |
0.21 |
Tue 16 Jul 2024 |
253.25 |
0.78 |
| 5 |
67 |
3 |
0.13 |
Tue 23 Aug 2022 |
362.50 |
1.09 |
| 5 |
68 |
4 |
0.17 |
Tue 10 Feb 2026 |
381.00 |
0.10 |
| 5 |
69 |
7 |
0.30 |
Tue 03 Feb 2026 |
153.66 |
0.26 |
| 5 |
70 |
3 |
0.13 |
Fri 11 Nov 2022 |
211.50 |
1.77 |
| 5 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 5 |
72 |
1 |
0.08 |
Fri 18 Jul 2014 |
0.00 |
0.00 |
| 5 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 5 |
74 |
1 |
0.08 |
Fri 22 Aug 2014 |
0.00 |
0.00 |
| 5 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 6 |
7 |
14 |
0.61 |
Fri 28 Nov 2025 |
169.07 |
0.35 |
| 6 |
8 |
9 |
0.39 |
Fri 08 Aug 2025 |
270.75 |
0.33 |
| 6 |
9 |
4 |
0.17 |
Tue 11 Jun 2024 |
632.00 |
0.33 |
| 6 |
10 |
9 |
0.39 |
Tue 15 Jul 2025 |
266.00 |
0.36 |
| 6 |
11 |
12 |
0.52 |
Fri 07 Oct 2022 |
148.00 |
2.60 |
| 6 |
12 |
13 |
0.57 |
Fri 17 Nov 2023 |
142.75 |
1.88 |
| 6 |
13 |
20 |
0.87 |
Fri 02 Jan 2026 |
116.21 |
0.43 |
| 6 |
14 |
10 |
0.43 |
Fri 05 Sep 2025 |
199.77 |
0.42 |
| 6 |
15 |
15 |
0.65 |
Fri 05 Jul 2024 |
120.42 |
1.68 |
| 6 |
16 |
7 |
0.30 |
Tue 04 Jan 2022 |
238.00 |
1.94 |
| 6 |
17 |
14 |
0.61 |
Tue 06 Sep 2022 |
131.38 |
2.99 |
| 6 |
18 |
13 |
0.57 |
Tue 04 Jun 2024 |
159.08 |
1.33 |
| 6 |
19 |
10 |
0.43 |
Fri 13 Mar 2026 |
232.77 |
0.12 |
| 6 |
20 |
13 |
0.57 |
Tue 23 Jun 2020 |
135.16 |
4.61 |
| 6 |
21 |
8 |
0.35 |
Tue 28 May 2024 |
222.28 |
0.96 |
| 6 |
22 |
7 |
0.30 |
Tue 22 Feb 2022 |
174.50 |
2.57 |
| 6 |
23 |
12 |
0.52 |
Tue 24 Sep 2024 |
185.36 |
0.97 |
| 6 |
24 |
13 |
0.57 |
Tue 15 Jul 2025 |
178.66 |
0.53 |
| 6 |
25 |
6 |
0.26 |
Fri 18 Mar 2022 |
359.40 |
1.23 |
| 6 |
26 |
13 |
0.57 |
Tue 27 Feb 2024 |
165.33 |
1.45 |
| 6 |
27 |
8 |
0.35 |
Tue 24 Sep 2024 |
257.00 |
0.70 |
| 6 |
28 |
11 |
0.48 |
Tue 27 May 2025 |
201.10 |
0.54 |
| 6 |
29 |
15 |
0.65 |
Tue 13 May 2025 |
137.92 |
0.82 |
| 6 |
30 |
9 |
0.39 |
Fri 26 Aug 2022 |
228.37 |
1.73 |
| 6 |
31 |
12 |
0.52 |
Fri 17 Nov 2023 |
161.45 |
1.66 |
| 6 |
32 |
9 |
0.39 |
Fri 05 Jul 2024 |
240.25 |
0.84 |
| 6 |
33 |
14 |
0.61 |
Tue 13 May 2025 |
162.30 |
0.70 |
| 6 |
34 |
11 |
0.48 |
Fri 02 Jan 2026 |
219.00 |
0.22 |
| 6 |
35 |
5 |
0.21 |
Tue 15 Jul 2025 |
382.50 |
0.25 |
| 6 |
36 |
10 |
0.43 |
Fri 13 Mar 2026 |
238.44 |
0.12 |
| 6 |
37 |
11 |
0.48 |
Tue 20 Jun 2023 |
153.90 |
2.02 |
| 6 |
38 |
15 |
0.65 |
Tue 08 Jul 2025 |
145.00 |
0.67 |
| 6 |
39 |
19 |
0.83 |
Fri 28 Nov 2025 |
117.55 |
0.51 |
| 6 |
40 |
15 |
0.65 |
Fri 13 Mar 2026 |
159.14 |
0.18 |
| 6 |
41 |
13 |
0.57 |
Fri 06 Sep 2024 |
171.75 |
1.07 |
| 6 |
42 |
10 |
0.43 |
Tue 24 Sep 2019 |
158.44 |
4.43 |
| 6 |
43 |
14 |
0.61 |
Fri 02 Jan 2026 |
158.15 |
0.31 |
| 6 |
44 |
10 |
0.43 |
Tue 08 Jul 2025 |
188.77 |
0.51 |
| 6 |
45 |
16 |
0.70 |
Tue 04 Jun 2024 |
130.93 |
1.61 |
| 6 |
46 |
21 |
0.92 |
Fri 13 Oct 2023 |
91.35 |
3.05 |
| 6 |
47 |
5 |
0.21 |
Tue 13 May 2025 |
453.25 |
0.25 |
| 6 |
48 |
11 |
0.48 |
Fri 28 Nov 2025 |
181.20 |
0.33 |
| 6 |
49 |
7 |
0.30 |
Fri 08 Aug 2025 |
271.66 |
0.33 |
| 6 |
50 |
8 |
0.35 |
Fri 18 Feb 2022 |
171.00 |
2.63 |
| 6 |
51 |
11 |
0.48 |
Fri 30 Dec 2022 |
188.50 |
1.91 |
| 6 |
52 |
13 |
0.57 |
Fri 02 Jan 2026 |
177.16 |
0.28 |
| 6 |
53 |
5 |
0.21 |
Fri 03 May 2024 |
479.00 |
0.46 |
| 6 |
54 |
5 |
0.21 |
Fri 02 Aug 2024 |
197.50 |
0.98 |
| 6 |
55 |
13 |
0.57 |
Fri 13 Mar 2026 |
175.58 |
0.17 |
| 6 |
56 |
15 |
0.65 |
Fri 03 May 2024 |
142.71 |
1.54 |
| 6 |
57 |
3 |
0.13 |
Tue 06 Jun 2023 |
204.50 |
1.54 |
| 6 |
58 |
4 |
0.17 |
Fri 05 Sep 2025 |
390.33 |
0.21 |
| 6 |
59 |
5 |
0.21 |
Fri 06 Sep 2024 |
130.00 |
1.42 |
| 6 |
60 |
3 |
0.13 |
Fri 23 Feb 2024 |
352.50 |
0.68 |
| 6 |
61 |
4 |
0.17 |
Tue 17 Oct 2023 |
127.33 |
2.18 |
| 6 |
62 |
8 |
0.35 |
Fri 05 Sep 2025 |
144.42 |
0.58 |
| 6 |
63 |
8 |
0.35 |
Tue 15 Apr 2025 |
111.57 |
1.09 |
| 6 |
64 |
6 |
0.26 |
Tue 09 Sep 2025 |
178.80 |
0.46 |
| 6 |
65 |
4 |
0.17 |
Tue 09 Sep 2025 |
365.33 |
0.22 |
| 6 |
66 |
4 |
0.17 |
Tue 19 Sep 2023 |
297.66 |
0.96 |
| 6 |
67 |
1 |
0.04 |
Fri 05 Jul 2024 |
0.00 |
0.00 |
| 6 |
68 |
9 |
0.39 |
Tue 13 May 2025 |
133.50 |
0.85 |
| 6 |
69 |
3 |
0.13 |
Fri 17 Nov 2023 |
340.50 |
0.79 |
| 6 |
70 |
4 |
0.17 |
Tue 18 Feb 2020 |
161.00 |
4.09 |
| 6 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 6 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 6 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 6 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 6 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 7 |
8 |
8 |
0.35 |
Tue 30 Nov 2021 |
254.85 |
1.85 |
| 7 |
9 |
8 |
0.35 |
Tue 11 Jun 2024 |
289.14 |
0.72 |
| 7 |
10 |
7 |
0.30 |
Tue 12 Jul 2022 |
208.66 |
1.96 |
| 7 |
11 |
18 |
0.79 |
Tue 26 Mar 2024 |
114.52 |
2.02 |
| 7 |
12 |
14 |
0.61 |
Tue 26 Aug 2025 |
165.38 |
0.52 |
| 7 |
13 |
16 |
0.70 |
Fri 28 Nov 2025 |
147.26 |
0.40 |
| 7 |
14 |
7 |
0.30 |
Tue 10 Jan 2023 |
291.66 |
1.22 |
| 7 |
15 |
14 |
0.61 |
Tue 11 Jun 2024 |
151.30 |
1.38 |
| 7 |
16 |
13 |
0.57 |
Fri 24 Apr 2026 |
171.25 |
0.10 |
| 7 |
17 |
11 |
0.48 |
Tue 02 Sep 2025 |
204.40 |
0.41 |
| 7 |
18 |
15 |
0.65 |
Fri 23 May 2025 |
154.00 |
0.72 |
| 7 |
19 |
8 |
0.35 |
Tue 18 Apr 2023 |
265.57 |
1.24 |
| 7 |
20 |
9 |
0.39 |
Tue 11 May 2021 |
214.25 |
2.48 |
| 7 |
21 |
11 |
0.48 |
Tue 03 Mar 2026 |
211.90 |
0.15 |
| 7 |
22 |
9 |
0.39 |
Tue 26 Mar 2024 |
243.37 |
0.95 |
| 7 |
23 |
4 |
0.17 |
Tue 14 Mar 2023 |
519.00 |
0.65 |
| 7 |
24 |
16 |
0.70 |
Fri 02 Aug 2024 |
132.13 |
1.47 |
| 7 |
25 |
8 |
0.35 |
Tue 18 Apr 2023 |
252.57 |
1.30 |
| 7 |
26 |
11 |
0.48 |
Tue 30 Nov 2021 |
161.90 |
2.92 |
| 7 |
27 |
18 |
0.79 |
Fri 26 Nov 2021 |
105.41 |
4.50 |
| 7 |
28 |
11 |
0.48 |
Tue 11 Jun 2024 |
189.20 |
1.10 |
| 7 |
29 |
12 |
0.52 |
Tue 26 Mar 2024 |
179.54 |
1.29 |
| 7 |
30 |
15 |
0.65 |
Tue 26 Aug 2025 |
135.07 |
0.64 |
| 7 |
31 |
11 |
0.48 |
Fri 07 Jun 2024 |
202.60 |
1.04 |
| 7 |
32 |
3 |
0.13 |
Fri 24 Apr 2026 |
1097.50 |
0.01 |
| 7 |
33 |
7 |
0.30 |
Tue 01 Jun 2021 |
237.33 |
2.21 |
| 7 |
34 |
5 |
0.21 |
Fri 04 Feb 2022 |
334.25 |
1.36 |
| 7 |
35 |
8 |
0.35 |
Fri 24 Apr 2026 |
321.28 |
0.05 |
| 7 |
36 |
10 |
0.43 |
Fri 20 Oct 2023 |
207.11 |
1.33 |
| 7 |
37 |
8 |
0.35 |
Fri 27 Dec 2024 |
294.28 |
0.51 |
| 7 |
38 |
18 |
0.79 |
Tue 26 Mar 2024 |
116.52 |
1.99 |
| 7 |
39 |
11 |
0.48 |
Fri 28 Nov 2025 |
197.20 |
0.30 |
| 7 |
40 |
16 |
0.70 |
Fri 24 Apr 2026 |
149.33 |
0.12 |
| 7 |
41 |
11 |
0.48 |
Tue 11 Feb 2025 |
210.60 |
0.66 |
| 7 |
42 |
5 |
0.21 |
Fri 26 Nov 2021 |
408.75 |
1.16 |
| 7 |
43 |
11 |
0.48 |
Tue 28 Jun 2022 |
176.30 |
2.34 |
| 7 |
44 |
10 |
0.43 |
Fri 02 Aug 2024 |
220.22 |
0.88 |
| 7 |
45 |
7 |
0.30 |
Tue 12 Jul 2022 |
264.00 |
1.55 |
| 7 |
46 |
11 |
0.48 |
Tue 26 Apr 2022 |
172.60 |
2.50 |
| 7 |
47 |
6 |
0.26 |
Tue 29 Mar 2022 |
357.20 |
1.23 |
| 7 |
48 |
8 |
0.35 |
Fri 28 Nov 2025 |
315.57 |
0.19 |
| 7 |
49 |
16 |
0.70 |
Fri 27 Dec 2024 |
128.00 |
1.19 |
| 7 |
50 |
8 |
0.35 |
Tue 29 Jun 2021 |
238.71 |
2.16 |
| 7 |
51 |
12 |
0.52 |
Fri 18 Dec 2020 |
154.18 |
3.71 |
| 7 |
52 |
7 |
0.30 |
Tue 29 Jun 2021 |
284.66 |
1.81 |
| 7 |
53 |
18 |
0.79 |
Tue 03 Mar 2026 |
129.47 |
0.25 |
| 7 |
54 |
16 |
0.70 |
Tue 03 Mar 2026 |
149.06 |
0.22 |
| 7 |
55 |
10 |
0.43 |
Fri 23 May 2025 |
236.22 |
0.46 |
| 7 |
56 |
13 |
0.57 |
Fri 24 Jun 2022 |
145.25 |
2.85 |
| 7 |
57 |
6 |
0.26 |
Fri 07 Jan 2022 |
108.40 |
4.27 |
| 7 |
58 |
6 |
0.26 |
Fri 22 Apr 2022 |
149.60 |
2.89 |
| 7 |
59 |
8 |
0.35 |
Fri 22 Apr 2022 |
118.57 |
3.65 |
| 7 |
60 |
8 |
0.35 |
Tue 26 Jul 2022 |
126.14 |
3.21 |
| 7 |
61 |
8 |
0.35 |
Fri 20 Oct 2023 |
140.85 |
1.96 |
| 7 |
62 |
4 |
0.17 |
Tue 03 Mar 2026 |
343.00 |
0.09 |
| 7 |
63 |
4 |
0.17 |
Tue 26 Jul 2022 |
262.33 |
1.54 |
| 7 |
64 |
5 |
0.21 |
Tue 02 Sep 2025 |
272.75 |
0.31 |
| 7 |
65 |
5 |
0.21 |
Tue 17 May 2022 |
145.50 |
2.92 |
| 7 |
66 |
5 |
0.21 |
Tue 26 Jul 2022 |
214.25 |
1.89 |
| 7 |
67 |
3 |
0.13 |
Fri 31 May 2019 |
229.00 |
3.20 |
| 7 |
68 |
5 |
0.21 |
Fri 23 May 2025 |
263.00 |
0.42 |
| 7 |
69 |
5 |
0.21 |
Tue 26 Aug 2025 |
297.25 |
0.29 |
| 7 |
70 |
2 |
0.08 |
Tue 11 Feb 2025 |
942.00 |
0.14 |
| 7 |
71 |
2 |
0.16 |
Tue 14 Apr 2015 |
18.00 |
4.11 |
| 7 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 7 |
73 |
1 |
0.08 |
Tue 08 Dec 2015 |
0.00 |
0.00 |
| 7 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 7 |
75 |
1 |
0.08 |
Fri 20 Mar 2015 |
0.00 |
0.00 |
| 8 |
9 |
9 |
0.39 |
Fri 11 Aug 2023 |
215.50 |
1.37 |
| 8 |
10 |
18 |
0.79 |
Fri 13 Jun 2025 |
122.35 |
0.85 |
| 8 |
11 |
8 |
0.35 |
Fri 14 Nov 2025 |
307.14 |
0.20 |
| 8 |
12 |
9 |
0.39 |
Fri 14 Nov 2025 |
194.12 |
0.32 |
| 8 |
13 |
8 |
0.35 |
Tue 21 Jun 2022 |
263.14 |
1.58 |
| 8 |
14 |
11 |
0.48 |
Fri 08 Aug 2025 |
182.50 |
0.50 |
| 8 |
15 |
9 |
0.39 |
Tue 22 Mar 2022 |
206.12 |
2.14 |
| 8 |
16 |
7 |
0.30 |
Tue 24 Mar 2020 |
263.66 |
2.46 |
| 8 |
17 |
16 |
0.70 |
Fri 17 May 2024 |
134.60 |
1.61 |
| 8 |
18 |
17 |
0.74 |
Fri 11 Aug 2023 |
120.75 |
2.45 |
| 8 |
19 |
9 |
0.39 |
Fri 06 Mar 2026 |
239.12 |
0.13 |
| 8 |
20 |
10 |
0.43 |
Fri 07 Mar 2025 |
227.22 |
0.58 |
| 8 |
21 |
10 |
0.43 |
Tue 22 Mar 2022 |
198.88 |
2.22 |
| 8 |
22 |
21 |
0.92 |
Fri 13 Jun 2025 |
100.55 |
1.04 |
| 8 |
23 |
14 |
0.61 |
Tue 12 Dec 2023 |
148.53 |
1.76 |
| 8 |
24 |
10 |
0.43 |
Tue 01 Aug 2023 |
191.22 |
1.56 |
| 8 |
25 |
15 |
0.65 |
Fri 03 Mar 2023 |
135.21 |
2.53 |
| 8 |
26 |
12 |
0.52 |
Fri 06 Mar 2026 |
194.09 |
0.16 |
| 8 |
27 |
13 |
0.57 |
Tue 30 Sep 2025 |
181.25 |
0.42 |
| 8 |
28 |
10 |
0.43 |
Tue 21 May 2024 |
224.44 |
0.96 |
| 8 |
29 |
12 |
0.52 |
Tue 25 Apr 2023 |
170.81 |
1.92 |
| 8 |
30 |
12 |
0.52 |
Tue 01 Aug 2023 |
147.63 |
2.03 |
| 8 |
31 |
14 |
0.61 |
Tue 12 Aug 2025 |
166.23 |
0.54 |
| 8 |
32 |
9 |
0.39 |
Tue 25 Feb 2025 |
185.12 |
0.73 |
| 8 |
33 |
10 |
0.43 |
Fri 24 Jul 2020 |
174.44 |
3.52 |
| 8 |
34 |
7 |
0.30 |
Tue 27 Jun 2023 |
285.16 |
1.08 |
| 8 |
35 |
10 |
0.43 |
Fri 22 Mar 2024 |
202.88 |
1.14 |
| 8 |
36 |
8 |
0.35 |
Fri 03 Mar 2023 |
245.14 |
1.39 |
| 8 |
37 |
9 |
0.39 |
Tue 30 Sep 2025 |
273.00 |
0.28 |
| 8 |
38 |
13 |
0.57 |
Fri 06 Mar 2026 |
185.75 |
0.17 |
| 8 |
39 |
13 |
0.57 |
Fri 03 Mar 2023 |
152.91 |
2.24 |
| 8 |
40 |
13 |
0.57 |
Fri 13 Jun 2025 |
179.41 |
0.58 |
| 8 |
41 |
8 |
0.35 |
Fri 11 Aug 2023 |
235.42 |
1.26 |
| 8 |
42 |
10 |
0.43 |
Fri 06 Mar 2026 |
244.11 |
0.13 |
| 8 |
43 |
15 |
0.65 |
Fri 24 Jan 2025 |
136.71 |
1.06 |
| 8 |
44 |
11 |
0.48 |
Fri 22 Mar 2024 |
178.20 |
1.30 |
| 8 |
45 |
9 |
0.39 |
Tue 02 Jul 2024 |
257.12 |
0.79 |
| 8 |
46 |
10 |
0.43 |
Tue 10 Oct 2023 |
216.55 |
1.29 |
| 8 |
47 |
15 |
0.65 |
Tue 20 Jan 2026 |
155.78 |
0.28 |
| 8 |
48 |
12 |
0.52 |
Fri 07 Mar 2025 |
187.27 |
0.71 |
| 8 |
49 |
5 |
0.21 |
Fri 08 Aug 2025 |
413.50 |
0.22 |
| 8 |
50 |
14 |
0.61 |
Tue 20 Jan 2026 |
169.76 |
0.26 |
| 8 |
51 |
10 |
0.43 |
Tue 27 Sep 2022 |
204.22 |
1.89 |
| 8 |
52 |
16 |
0.70 |
Tue 25 Feb 2025 |
139.33 |
0.97 |
| 8 |
53 |
12 |
0.52 |
Tue 12 Dec 2023 |
179.45 |
1.45 |
| 8 |
54 |
7 |
0.30 |
Fri 17 Jan 2025 |
352.33 |
0.41 |
| 8 |
55 |
6 |
0.26 |
Fri 07 Jul 2023 |
374.20 |
0.82 |
| 8 |
56 |
10 |
0.43 |
Tue 20 Jan 2026 |
219.33 |
0.20 |
| 8 |
57 |
6 |
0.26 |
Fri 14 Nov 2025 |
246.00 |
0.26 |
| 8 |
58 |
5 |
0.21 |
Fri 07 Mar 2025 |
120.50 |
1.10 |
| 8 |
59 |
3 |
0.13 |
Fri 12 Jul 2019 |
258.50 |
2.79 |
| 8 |
60 |
3 |
0.13 |
Fri 07 Mar 2025 |
42.00 |
3.16 |
| 8 |
61 |
7 |
0.30 |
Tue 01 Aug 2023 |
144.50 |
2.07 |
| 8 |
62 |
3 |
0.13 |
Fri 24 Jan 2025 |
486.50 |
0.29 |
| 8 |
63 |
5 |
0.21 |
Tue 30 Sep 2025 |
259.50 |
0.29 |
| 8 |
64 |
7 |
0.30 |
Tue 26 Dec 2023 |
143.50 |
1.79 |
| 8 |
65 |
3 |
0.13 |
Fri 29 Nov 2019 |
278.50 |
2.45 |
| 8 |
66 |
4 |
0.17 |
Fri 07 Jul 2023 |
290.33 |
1.05 |
| 8 |
67 |
7 |
0.30 |
Tue 12 Aug 2025 |
175.66 |
0.51 |
| 8 |
68 |
6 |
0.26 |
Tue 31 Aug 2021 |
126.60 |
3.94 |
| 8 |
69 |
5 |
0.21 |
Fri 17 Jan 2025 |
270.00 |
0.54 |
| 8 |
70 |
3 |
0.13 |
Tue 20 Jan 2026 |
301.50 |
0.14 |
| 8 |
71 |
1 |
0.08 |
Tue 10 Nov 2015 |
0.00 |
0.00 |
| 8 |
72 |
2 |
0.16 |
Tue 02 Sep 2014 |
13.00 |
10.61 |
| 8 |
73 |
1 |
0.08 |
Tue 31 Mar 2015 |
0.00 |
0.00 |
| 8 |
74 |
1 |
0.08 |
Tue 29 Jul 2014 |
0.00 |
0.00 |
| 8 |
75 |
2 |
0.16 |
Fri 09 Oct 2015 |
18.00 |
1.50 |
| 9 |
10 |
17 |
0.74 |
Fri 09 May 2025 |
131.62 |
0.87 |
| 9 |
11 |
9 |
0.39 |
Fri 29 Apr 2022 |
142.87 |
3.01 |
| 9 |
12 |
11 |
0.48 |
Fri 09 May 2025 |
210.60 |
0.54 |
| 9 |
13 |
14 |
0.61 |
Tue 19 Sep 2023 |
152.61 |
1.87 |
| 9 |
14 |
12 |
0.52 |
Tue 23 Jul 2024 |
184.81 |
1.07 |
| 9 |
15 |
14 |
0.61 |
Tue 11 Jun 2024 |
157.69 |
1.33 |
| 9 |
16 |
10 |
0.43 |
Fri 19 Jan 2024 |
173.44 |
1.44 |
| 9 |
17 |
18 |
0.79 |
Fri 12 Jun 2026 |
125.29 |
0.03 |
| 9 |
18 |
8 |
0.35 |
Fri 11 Aug 2023 |
229.00 |
1.29 |
| 9 |
19 |
6 |
0.26 |
Fri 26 Dec 2025 |
368.60 |
0.14 |
| 9 |
20 |
11 |
0.48 |
Fri 10 Mar 2023 |
191.90 |
1.77 |
| 9 |
21 |
17 |
0.74 |
Fri 17 Oct 2025 |
121.12 |
0.59 |
| 9 |
22 |
11 |
0.48 |
Fri 14 Oct 2022 |
184.50 |
2.07 |
| 9 |
23 |
11 |
0.48 |
Fri 10 Jan 2025 |
212.30 |
0.70 |
| 9 |
24 |
13 |
0.57 |
Fri 12 Jun 2026 |
188.00 |
0.02 |
| 9 |
25 |
8 |
0.35 |
Tue 18 Apr 2023 |
277.14 |
1.19 |
| 9 |
26 |
15 |
0.65 |
Fri 18 Oct 2024 |
136.21 |
1.27 |
| 9 |
27 |
8 |
0.35 |
Fri 17 Oct 2025 |
251.71 |
0.28 |
| 9 |
28 |
15 |
0.65 |
Fri 31 Jan 2025 |
120.21 |
1.18 |
| 9 |
29 |
10 |
0.43 |
Tue 19 Sep 2023 |
203.77 |
1.40 |
| 9 |
30 |
13 |
0.57 |
Tue 09 Jun 2026 |
162.25 |
0.03 |
| 9 |
31 |
12 |
0.52 |
Fri 26 Dec 2025 |
191.54 |
0.27 |
| 9 |
32 |
7 |
0.30 |
Tue 21 Feb 2017 |
188.00 |
4.71 |
| 9 |
33 |
8 |
0.35 |
Tue 19 Apr 2022 |
225.00 |
1.92 |
| 9 |
34 |
17 |
0.74 |
Fri 29 Apr 2022 |
112.50 |
3.83 |
| 9 |
35 |
15 |
0.65 |
Fri 28 Feb 2025 |
133.92 |
1.00 |
| 9 |
36 |
12 |
0.52 |
Tue 09 Jun 2026 |
205.90 |
0.02 |
| 9 |
37 |
12 |
0.52 |
Tue 30 Jun 2020 |
146.00 |
4.26 |
| 9 |
38 |
20 |
0.87 |
Tue 09 Jun 2026 |
110.05 |
0.04 |
| 9 |
39 |
14 |
0.61 |
Fri 12 Jun 2026 |
152.23 |
0.02 |
| 9 |
40 |
11 |
0.48 |
Tue 09 Jun 2026 |
200.40 |
0.02 |
| 9 |
41 |
14 |
0.61 |
Fri 11 Aug 2023 |
149.00 |
1.99 |
| 9 |
42 |
11 |
0.48 |
Tue 28 May 2019 |
142.30 |
5.17 |
| 9 |
43 |
11 |
0.48 |
Tue 25 Feb 2020 |
157.00 |
4.19 |
| 9 |
44 |
8 |
0.35 |
Fri 14 Oct 2022 |
222.28 |
1.72 |
| 9 |
45 |
5 |
0.21 |
Tue 28 Aug 2012 |
214.00 |
6.21 |
| 9 |
46 |
9 |
0.39 |
Tue 07 Feb 2023 |
219.50 |
1.59 |
| 9 |
47 |
11 |
0.48 |
Tue 06 Jan 2026 |
198.50 |
0.24 |
| 9 |
48 |
16 |
0.70 |
Fri 17 Oct 2025 |
146.66 |
0.49 |
| 9 |
49 |
15 |
0.65 |
Fri 29 Apr 2022 |
103.57 |
4.16 |
| 9 |
50 |
11 |
0.48 |
Fri 28 Aug 2020 |
166.70 |
3.62 |
| 9 |
51 |
17 |
0.74 |
Fri 12 Jun 2026 |
139.18 |
0.02 |
| 9 |
52 |
8 |
0.35 |
Tue 29 Aug 2023 |
263.14 |
1.10 |
| 9 |
53 |
13 |
0.57 |
Tue 19 Apr 2022 |
150.00 |
2.89 |
| 9 |
54 |
10 |
0.43 |
Tue 08 Jun 2021 |
190.00 |
2.75 |
| 9 |
55 |
8 |
0.35 |
Tue 07 Feb 2023 |
272.85 |
1.28 |
| 9 |
56 |
8 |
0.35 |
Fri 17 Oct 2025 |
302.28 |
0.23 |
| 9 |
57 |
6 |
0.26 |
Tue 07 Feb 2023 |
185.40 |
1.88 |
| 9 |
58 |
3 |
0.13 |
Tue 06 Jan 2026 |
249.00 |
0.19 |
| 9 |
59 |
3 |
0.13 |
Fri 10 Mar 2023 |
51.50 |
6.62 |
| 9 |
60 |
5 |
0.21 |
Fri 09 May 2025 |
204.50 |
0.56 |
| 9 |
61 |
5 |
0.21 |
Tue 29 Aug 2023 |
235.50 |
1.23 |
| 9 |
62 |
1 |
0.04 |
Fri 08 Mar 2019 |
0.00 |
0.00 |
| 9 |
63 |
8 |
0.35 |
Fri 26 Dec 2025 |
151.85 |
0.34 |
| 9 |
64 |
4 |
0.17 |
Fri 26 Dec 2025 |
342.00 |
0.15 |
| 9 |
65 |
2 |
0.08 |
Fri 10 Jan 2025 |
911.00 |
0.16 |
| 9 |
66 |
6 |
0.26 |
Fri 28 Feb 2025 |
204.20 |
0.66 |
| 9 |
67 |
3 |
0.13 |
Fri 12 Jun 2020 |
238.00 |
2.63 |
| 9 |
68 |
3 |
0.13 |
Tue 06 Jan 2026 |
355.00 |
0.13 |
| 9 |
69 |
4 |
0.17 |
Fri 06 Aug 2021 |
256.66 |
1.97 |
| 9 |
70 |
2 |
0.08 |
Fri 12 Jun 2020 |
607.00 |
1.03 |
| 9 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 9 |
72 |
1 |
0.08 |
Fri 08 May 2015 |
0.00 |
0.00 |
| 9 |
73 |
1 |
0.08 |
Fri 28 Mar 2014 |
0.00 |
0.00 |
| 9 |
74 |
1 |
0.08 |
Tue 27 Oct 2015 |
0.00 |
0.00 |
| 9 |
75 |
2 |
0.16 |
Fri 09 Oct 2015 |
119.00 |
0.22 |
| 10 |
11 |
12 |
0.52 |
Tue 24 Jun 2025 |
149.27 |
0.68 |
| 10 |
12 |
15 |
0.65 |
Fri 09 May 2025 |
150.42 |
0.76 |
| 10 |
13 |
17 |
0.74 |
Tue 11 Nov 2025 |
125.56 |
0.51 |
| 10 |
14 |
17 |
0.74 |
Tue 16 Sep 2025 |
123.06 |
0.65 |
| 10 |
15 |
11 |
0.48 |
Fri 05 Nov 2021 |
138.30 |
3.47 |
| 10 |
16 |
12 |
0.52 |
Tue 08 Apr 2025 |
157.45 |
0.78 |
| 10 |
17 |
14 |
0.61 |
Fri 30 Aug 2024 |
140.23 |
1.33 |
| 10 |
18 |
12 |
0.52 |
Tue 24 Jun 2025 |
196.72 |
0.51 |
| 10 |
19 |
14 |
0.61 |
Tue 19 Aug 2025 |
147.07 |
0.60 |
| 10 |
20 |
20 |
0.87 |
Fri 30 Aug 2024 |
97.42 |
1.91 |
| 10 |
21 |
6 |
0.26 |
Fri 07 May 2021 |
295.40 |
1.80 |
| 10 |
22 |
13 |
0.57 |
Fri 13 Jun 2025 |
176.33 |
0.59 |
| 10 |
23 |
11 |
0.48 |
Tue 18 Nov 2025 |
199.70 |
0.31 |
| 10 |
24 |
16 |
0.70 |
Tue 19 Aug 2025 |
115.60 |
0.76 |
| 10 |
25 |
5 |
0.21 |
Tue 09 Aug 2022 |
428.50 |
0.93 |
| 10 |
26 |
18 |
0.79 |
Tue 19 May 2026 |
130.17 |
0.08 |
| 10 |
27 |
11 |
0.48 |
Tue 18 Nov 2025 |
179.30 |
0.35 |
| 10 |
28 |
11 |
0.48 |
Fri 15 Dec 2023 |
152.80 |
1.70 |
| 10 |
29 |
15 |
0.65 |
Fri 11 Oct 2024 |
149.35 |
1.17 |
| 10 |
30 |
9 |
0.39 |
Tue 18 Nov 2025 |
270.12 |
0.23 |
| 10 |
31 |
15 |
0.65 |
Tue 28 Jan 2025 |
111.57 |
1.29 |
| 10 |
32 |
12 |
0.52 |
Tue 09 Aug 2022 |
147.27 |
2.72 |
| 10 |
33 |
14 |
0.61 |
Tue 11 Jul 2023 |
147.53 |
2.07 |
| 10 |
34 |
4 |
0.17 |
Tue 19 May 2026 |
560.33 |
0.01 |
| 10 |
35 |
12 |
0.52 |
Tue 15 Jul 2025 |
178.45 |
0.53 |
| 10 |
36 |
13 |
0.57 |
Fri 22 Dec 2023 |
159.16 |
1.62 |
| 10 |
37 |
13 |
0.57 |
Fri 17 Jan 2025 |
172.58 |
0.85 |
| 10 |
38 |
15 |
0.65 |
Tue 10 Jun 2025 |
147.35 |
0.71 |
| 10 |
39 |
7 |
0.30 |
Fri 08 Nov 2019 |
254.83 |
2.70 |
| 10 |
40 |
13 |
0.57 |
Tue 11 Nov 2025 |
161.33 |
0.40 |
| 10 |
41 |
11 |
0.48 |
Tue 16 Mar 2021 |
167.30 |
3.27 |
| 10 |
42 |
15 |
0.65 |
Tue 11 Nov 2025 |
143.50 |
0.45 |
| 10 |
43 |
11 |
0.48 |
Tue 16 Sep 2025 |
199.30 |
0.40 |
| 10 |
44 |
15 |
0.65 |
Tue 06 Feb 2024 |
135.50 |
1.81 |
| 10 |
45 |
12 |
0.52 |
Tue 10 Jun 2025 |
175.63 |
0.60 |
| 10 |
46 |
11 |
0.48 |
Tue 11 Nov 2025 |
179.60 |
0.36 |
| 10 |
47 |
13 |
0.57 |
Fri 13 Jun 2025 |
128.83 |
0.81 |
| 10 |
48 |
16 |
0.70 |
Fri 09 May 2025 |
135.20 |
0.85 |
| 10 |
49 |
9 |
0.39 |
Tue 19 Aug 2025 |
266.12 |
0.33 |
| 10 |
50 |
19 |
0.83 |
Fri 12 Dec 2025 |
113.38 |
0.49 |
| 10 |
51 |
21 |
0.92 |
Fri 14 Jul 2023 |
89.55 |
3.40 |
| 10 |
52 |
7 |
0.30 |
Fri 11 Oct 2024 |
299.00 |
0.58 |
| 10 |
53 |
13 |
0.57 |
Fri 02 Apr 2021 |
129.41 |
4.19 |
| 10 |
54 |
15 |
0.65 |
Fri 17 Jan 2025 |
147.92 |
0.99 |
| 10 |
55 |
14 |
0.61 |
Fri 12 Dec 2025 |
170.00 |
0.32 |
| 10 |
56 |
8 |
0.35 |
Tue 19 May 2026 |
228.85 |
0.04 |
| 10 |
57 |
9 |
0.39 |
Fri 11 Oct 2024 |
91.87 |
1.90 |
| 10 |
58 |
8 |
0.35 |
Fri 12 Dec 2025 |
171.28 |
0.32 |
| 10 |
59 |
4 |
0.17 |
Fri 12 Dec 2025 |
401.33 |
0.13 |
| 10 |
60 |
8 |
0.35 |
Tue 24 Jun 2025 |
163.85 |
0.62 |
| 10 |
61 |
6 |
0.26 |
Tue 08 Apr 2025 |
155.00 |
0.80 |
| 10 |
62 |
5 |
0.21 |
Fri 02 Apr 2021 |
177.75 |
3.05 |
| 10 |
63 |
5 |
0.21 |
Tue 15 Apr 2025 |
283.75 |
0.42 |
| 10 |
64 |
6 |
0.26 |
Tue 19 May 2026 |
249.20 |
0.04 |
| 10 |
65 |
5 |
0.21 |
Tue 23 May 2023 |
208.25 |
1.53 |
| 10 |
66 |
10 |
0.43 |
Tue 02 Apr 2024 |
107.22 |
2.14 |
| 10 |
67 |
2 |
0.08 |
Fri 19 Jul 2024 |
557.00 |
0.35 |
| 10 |
68 |
5 |
0.21 |
Tue 19 Aug 2025 |
295.50 |
0.30 |
| 10 |
69 |
5 |
0.21 |
Fri 17 Jan 2025 |
277.50 |
0.52 |
| 10 |
70 |
2 |
0.08 |
Fri 28 May 2021 |
254.00 |
2.07 |
| 10 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 10 |
72 |
1 |
0.08 |
Fri 06 Nov 2015 |
0.00 |
0.00 |
| 10 |
73 |
1 |
0.08 |
Tue 10 Mar 2015 |
0.00 |
0.00 |
| 10 |
74 |
3 |
0.25 |
Fri 03 Apr 2015 |
52.50 |
1.46 |
| 10 |
75 |
1 |
0.08 |
Tue 01 Apr 2014 |
0.00 |
0.00 |
| 11 |
12 |
16 |
0.70 |
Fri 14 Nov 2025 |
119.53 |
0.53 |
| 11 |
13 |
6 |
0.26 |
Tue 11 Oct 2022 |
303.40 |
1.26 |
| 11 |
14 |
13 |
0.57 |
Tue 04 Nov 2025 |
166.33 |
0.40 |
| 11 |
15 |
7 |
0.30 |
Tue 25 Nov 2025 |
288.66 |
0.21 |
| 11 |
16 |
11 |
0.48 |
Fri 03 Jun 2022 |
165.20 |
2.54 |
| 11 |
17 |
15 |
0.65 |
Tue 04 Nov 2025 |
155.07 |
0.43 |
| 11 |
18 |
9 |
0.39 |
Tue 17 Mar 2026 |
225.00 |
0.12 |
| 11 |
19 |
13 |
0.57 |
Fri 14 Feb 2025 |
142.50 |
0.97 |
| 11 |
20 |
13 |
0.57 |
Fri 20 Mar 2026 |
174.66 |
0.16 |
| 11 |
21 |
19 |
0.83 |
Tue 01 Apr 2025 |
113.16 |
1.11 |
| 11 |
22 |
16 |
0.70 |
Tue 03 Feb 2026 |
142.53 |
0.28 |
| 11 |
23 |
6 |
0.26 |
Fri 11 Feb 2022 |
348.00 |
1.30 |
| 11 |
24 |
13 |
0.57 |
Tue 24 Jun 2025 |
176.25 |
0.57 |
| 11 |
25 |
13 |
0.57 |
Tue 03 Feb 2026 |
168.50 |
0.24 |
| 11 |
26 |
8 |
0.35 |
Fri 02 Aug 2019 |
196.57 |
3.64 |
| 11 |
27 |
10 |
0.43 |
Fri 19 Dec 2025 |
240.33 |
0.22 |
| 11 |
28 |
9 |
0.39 |
Fri 04 Apr 2025 |
264.12 |
0.47 |
| 11 |
29 |
11 |
0.48 |
Tue 01 Apr 2025 |
211.20 |
0.59 |
| 11 |
30 |
14 |
0.61 |
Fri 29 Mar 2024 |
132.69 |
1.74 |
| 11 |
31 |
23 |
1.01 |
Tue 25 Nov 2025 |
96.27 |
0.63 |
| 11 |
32 |
11 |
0.48 |
Tue 25 Nov 2025 |
183.70 |
0.33 |
| 11 |
33 |
14 |
0.61 |
Tue 23 Apr 2024 |
135.69 |
1.65 |
| 11 |
34 |
15 |
0.65 |
Fri 30 Jan 2026 |
129.07 |
0.32 |
| 11 |
35 |
8 |
0.35 |
Fri 04 Apr 2025 |
231.28 |
0.54 |
| 11 |
36 |
14 |
0.61 |
Fri 30 Jan 2026 |
168.92 |
0.24 |
| 11 |
37 |
12 |
0.52 |
Fri 04 Apr 2025 |
189.90 |
0.65 |
| 11 |
38 |
16 |
0.70 |
Tue 17 Mar 2026 |
137.60 |
0.21 |
| 11 |
39 |
12 |
0.52 |
Fri 27 Feb 2026 |
172.09 |
0.19 |
| 11 |
40 |
10 |
0.43 |
Fri 08 Apr 2022 |
145.77 |
2.99 |
| 11 |
41 |
10 |
0.43 |
Fri 19 May 2023 |
185.22 |
1.73 |
| 11 |
42 |
15 |
0.65 |
Fri 01 Nov 2024 |
138.92 |
1.21 |
| 11 |
43 |
13 |
0.57 |
Fri 27 Feb 2026 |
135.08 |
0.25 |
| 11 |
44 |
18 |
0.79 |
Fri 19 May 2023 |
86.82 |
3.69 |
| 11 |
45 |
9 |
0.39 |
Tue 10 Jun 2025 |
201.37 |
0.52 |
| 11 |
46 |
18 |
0.79 |
Tue 24 Dec 2024 |
115.88 |
1.32 |
| 11 |
47 |
8 |
0.35 |
Fri 04 Mar 2022 |
230.57 |
1.93 |
| 11 |
48 |
12 |
0.52 |
Fri 03 Jun 2022 |
161.09 |
2.61 |
| 11 |
49 |
10 |
0.43 |
Tue 01 Apr 2025 |
232.33 |
0.54 |
| 11 |
50 |
12 |
0.52 |
Tue 17 Mar 2026 |
169.90 |
0.17 |
| 11 |
51 |
13 |
0.57 |
Fri 20 Mar 2026 |
152.83 |
0.18 |
| 11 |
52 |
14 |
0.61 |
Tue 25 Feb 2025 |
158.23 |
0.85 |
| 11 |
53 |
11 |
0.48 |
Tue 30 Mar 2021 |
167.00 |
3.25 |
| 11 |
54 |
9 |
0.39 |
Fri 05 Mar 2021 |
201.50 |
2.73 |
| 11 |
55 |
12 |
0.52 |
Fri 20 Mar 2026 |
199.00 |
0.14 |
| 11 |
56 |
8 |
0.35 |
Fri 24 Oct 2025 |
221.85 |
0.31 |
| 11 |
57 |
7 |
0.30 |
Fri 14 Nov 2025 |
202.33 |
0.31 |
| 11 |
58 |
6 |
0.26 |
Tue 01 Jun 2021 |
136.80 |
3.84 |
| 11 |
59 |
8 |
0.35 |
Fri 19 Dec 2025 |
163.71 |
0.32 |
| 11 |
60 |
6 |
0.26 |
Tue 24 Jun 2025 |
174.40 |
0.58 |
| 11 |
61 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 11 |
62 |
5 |
0.21 |
Fri 29 Dec 2023 |
225.00 |
1.14 |
| 11 |
63 |
7 |
0.30 |
Fri 20 Mar 2026 |
172.33 |
0.16 |
| 11 |
64 |
5 |
0.21 |
Fri 02 Feb 2024 |
259.75 |
0.95 |
| 11 |
65 |
1 |
0.04 |
Fri 13 May 2022 |
0.00 |
0.00 |
| 11 |
66 |
5 |
0.21 |
Fri 29 Apr 2022 |
208.25 |
2.06 |
| 11 |
67 |
4 |
0.17 |
Fri 27 Feb 2026 |
392.00 |
0.08 |
| 11 |
68 |
6 |
0.26 |
Fri 18 Feb 2022 |
152.80 |
2.95 |
| 11 |
69 |
5 |
0.21 |
Tue 03 Feb 2026 |
309.25 |
0.13 |
| 11 |
70 |
8 |
0.35 |
Fri 29 Dec 2023 |
119.57 |
2.14 |
| 11 |
71 |
1 |
0.08 |
Tue 05 May 2015 |
0.00 |
0.00 |
| 11 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 11 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 11 |
74 |
1 |
0.08 |
Fri 15 May 2015 |
0.00 |
0.00 |
| 11 |
75 |
1 |
0.08 |
Fri 08 Jan 2016 |
0.00 |
0.00 |
| 12 |
13 |
13 |
0.57 |
Tue 19 Oct 2021 |
139.00 |
3.49 |
| 12 |
14 |
16 |
0.70 |
Tue 10 Dec 2024 |
134.20 |
1.17 |
| 12 |
15 |
9 |
0.39 |
Tue 09 Jan 2024 |
230.62 |
1.10 |
| 12 |
16 |
6 |
0.26 |
Tue 12 Mar 2019 |
296.20 |
2.55 |
| 12 |
17 |
10 |
0.43 |
Fri 08 Sep 2023 |
204.44 |
1.41 |
| 12 |
18 |
19 |
0.83 |
Fri 12 Apr 2024 |
111.66 |
2.03 |
| 12 |
19 |
13 |
0.57 |
Tue 19 Oct 2021 |
130.16 |
3.73 |
| 12 |
20 |
15 |
0.65 |
Tue 16 Jun 2026 |
154.85 |
0.01 |
| 12 |
21 |
11 |
0.48 |
Tue 01 Apr 2025 |
209.90 |
0.60 |
| 12 |
22 |
14 |
0.61 |
Tue 05 May 2026 |
169.69 |
0.08 |
| 12 |
23 |
9 |
0.39 |
Fri 11 Jul 2025 |
196.87 |
0.49 |
| 12 |
24 |
14 |
0.61 |
Fri 11 Jul 2025 |
165.07 |
0.58 |
| 12 |
25 |
11 |
0.48 |
Tue 03 Oct 2017 |
119.10 |
6.91 |
| 12 |
26 |
12 |
0.52 |
Tue 10 Dec 2024 |
175.81 |
0.89 |
| 12 |
27 |
10 |
0.43 |
Tue 05 Aug 2025 |
204.88 |
0.45 |
| 12 |
28 |
9 |
0.39 |
Tue 12 Jan 2021 |
209.62 |
2.70 |
| 12 |
29 |
15 |
0.65 |
Tue 01 Apr 2025 |
151.21 |
0.83 |
| 12 |
30 |
11 |
0.48 |
Fri 09 Jan 2026 |
193.80 |
0.24 |
| 12 |
31 |
16 |
0.70 |
Fri 11 Jul 2025 |
142.66 |
0.67 |
| 12 |
32 |
15 |
0.65 |
Fri 09 Aug 2024 |
146.14 |
1.32 |
| 12 |
33 |
13 |
0.57 |
Tue 09 Jan 2024 |
165.41 |
1.53 |
| 12 |
34 |
7 |
0.30 |
Fri 15 Nov 2019 |
252.00 |
2.72 |
| 12 |
35 |
12 |
0.52 |
Tue 23 Mar 2021 |
134.63 |
4.05 |
| 12 |
36 |
9 |
0.39 |
Fri 09 Jan 2026 |
274.37 |
0.17 |
| 12 |
37 |
6 |
0.26 |
Fri 26 May 2023 |
284.80 |
1.12 |
| 12 |
38 |
11 |
0.48 |
Fri 09 Aug 2024 |
203.20 |
0.94 |
| 12 |
39 |
7 |
0.30 |
Tue 24 Feb 2026 |
325.16 |
0.10 |
| 12 |
40 |
8 |
0.35 |
Tue 26 Aug 2025 |
286.42 |
0.30 |
| 12 |
41 |
6 |
0.26 |
Tue 03 Sep 2024 |
407.00 |
0.45 |
| 12 |
42 |
10 |
0.43 |
Fri 09 Jan 2026 |
227.11 |
0.21 |
| 12 |
43 |
14 |
0.61 |
Tue 24 Feb 2026 |
161.07 |
0.21 |
| 12 |
44 |
10 |
0.43 |
Fri 15 Dec 2017 |
148.66 |
5.39 |
| 12 |
45 |
5 |
0.21 |
Fri 27 Sep 2019 |
371.25 |
1.88 |
| 12 |
46 |
15 |
0.65 |
Fri 06 Oct 2023 |
136.07 |
2.06 |
| 12 |
47 |
12 |
0.52 |
Fri 09 Jan 2026 |
193.00 |
0.24 |
| 12 |
48 |
17 |
0.74 |
Fri 09 May 2025 |
128.50 |
0.89 |
| 12 |
49 |
11 |
0.48 |
Tue 24 Feb 2026 |
211.90 |
0.16 |
| 12 |
50 |
10 |
0.43 |
Tue 05 May 2026 |
236.33 |
0.06 |
| 12 |
51 |
14 |
0.61 |
Tue 05 May 2026 |
166.00 |
0.09 |
| 12 |
52 |
8 |
0.35 |
Fri 24 Jan 2025 |
287.00 |
0.50 |
| 12 |
53 |
6 |
0.26 |
Tue 16 Jun 2026 |
419.00 |
0.00 |
| 12 |
54 |
6 |
0.26 |
Tue 02 Aug 2016 |
199.40 |
4.73 |
| 12 |
55 |
9 |
0.39 |
Tue 05 May 2026 |
277.75 |
0.05 |
| 12 |
56 |
14 |
0.61 |
Fri 11 Jul 2025 |
160.69 |
0.60 |
| 12 |
57 |
9 |
0.39 |
Fri 14 Nov 2025 |
102.87 |
0.62 |
| 12 |
58 |
2 |
0.08 |
Tue 14 Oct 2025 |
385.00 |
0.18 |
| 12 |
59 |
2 |
0.08 |
Tue 05 Aug 2025 |
1133.00 |
0.08 |
| 12 |
60 |
3 |
0.13 |
Fri 09 May 2025 |
509.50 |
0.22 |
| 12 |
61 |
3 |
0.13 |
Fri 03 Sep 2021 |
302.50 |
1.64 |
| 12 |
62 |
3 |
0.13 |
Fri 24 Jan 2025 |
494.50 |
0.29 |
| 12 |
63 |
1 |
0.04 |
Fri 21 Nov 2014 |
0.00 |
0.00 |
| 12 |
64 |
3 |
0.13 |
Fri 26 May 2023 |
202.50 |
1.57 |
| 12 |
65 |
7 |
0.30 |
Tue 05 Aug 2025 |
176.66 |
0.52 |
| 12 |
66 |
7 |
0.30 |
Fri 12 Apr 2024 |
175.66 |
1.29 |
| 12 |
67 |
3 |
0.13 |
Tue 16 Jun 2026 |
550.00 |
0.00 |
| 12 |
68 |
2 |
0.08 |
Fri 15 Nov 2019 |
284.00 |
2.41 |
| 12 |
69 |
3 |
0.13 |
Tue 26 Aug 2025 |
263.00 |
0.33 |
| 12 |
70 |
5 |
0.21 |
Tue 16 Jun 2026 |
313.25 |
0.00 |
| 12 |
71 |
1 |
0.08 |
Fri 14 Aug 2015 |
0.00 |
0.00 |
| 12 |
72 |
1 |
0.08 |
Fri 06 Jun 2014 |
0.00 |
0.00 |
| 12 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 12 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 12 |
75 |
1 |
0.08 |
Tue 06 Jan 2015 |
0.00 |
0.00 |
| 13 |
14 |
9 |
0.39 |
Fri 22 Sep 2023 |
237.25 |
1.20 |
| 13 |
15 |
11 |
0.48 |
Fri 18 Apr 2025 |
182.50 |
0.66 |
| 13 |
16 |
7 |
0.30 |
Fri 19 Jun 2026 |
328.16 |
0.00 |
| 13 |
17 |
11 |
0.48 |
Fri 18 Apr 2025 |
204.10 |
0.59 |
| 13 |
18 |
10 |
0.43 |
Tue 10 Jan 2023 |
211.22 |
1.69 |
| 13 |
19 |
13 |
0.57 |
Tue 14 May 2024 |
152.08 |
1.43 |
| 13 |
20 |
13 |
0.57 |
Fri 22 Nov 2024 |
162.25 |
1.00 |
| 13 |
21 |
11 |
0.48 |
Fri 19 Jun 2026 |
167.30 |
0.01 |
| 13 |
22 |
10 |
0.43 |
Tue 31 Dec 2024 |
218.11 |
0.69 |
| 13 |
23 |
5 |
0.21 |
Tue 22 Nov 2022 |
444.75 |
0.83 |
| 13 |
24 |
12 |
0.52 |
Tue 23 Sep 2025 |
197.36 |
0.40 |
| 13 |
25 |
12 |
0.52 |
Fri 06 Feb 2026 |
202.72 |
0.19 |
| 13 |
26 |
9 |
0.39 |
Fri 19 Jun 2026 |
269.12 |
0.00 |
| 13 |
27 |
9 |
0.39 |
Fri 27 Mar 2026 |
238.87 |
0.10 |
| 13 |
28 |
13 |
0.57 |
Fri 27 Mar 2026 |
178.66 |
0.14 |
| 13 |
29 |
9 |
0.39 |
Tue 31 Dec 2024 |
250.25 |
0.60 |
| 13 |
30 |
11 |
0.48 |
Fri 05 Jun 2026 |
204.60 |
0.02 |
| 13 |
31 |
10 |
0.43 |
Fri 29 Aug 2025 |
217.44 |
0.39 |
| 13 |
32 |
12 |
0.52 |
Fri 29 Aug 2025 |
187.72 |
0.45 |
| 13 |
33 |
14 |
0.61 |
Fri 10 Nov 2023 |
144.23 |
1.87 |
| 13 |
34 |
13 |
0.57 |
Fri 02 Jan 2026 |
177.75 |
0.28 |
| 13 |
35 |
20 |
0.87 |
Tue 31 Dec 2024 |
111.05 |
1.36 |
| 13 |
36 |
13 |
0.57 |
Tue 27 Dec 2022 |
159.00 |
2.27 |
| 13 |
37 |
6 |
0.26 |
Fri 21 Feb 2025 |
323.00 |
0.42 |
| 13 |
38 |
10 |
0.43 |
Tue 08 Nov 2022 |
140.88 |
2.66 |
| 13 |
39 |
7 |
0.30 |
Fri 28 Nov 2025 |
321.00 |
0.18 |
| 13 |
40 |
13 |
0.57 |
Tue 11 Nov 2025 |
182.75 |
0.35 |
| 13 |
41 |
13 |
0.57 |
Fri 27 Mar 2026 |
166.91 |
0.15 |
| 13 |
42 |
13 |
0.57 |
Tue 11 Nov 2025 |
170.41 |
0.38 |
| 13 |
43 |
8 |
0.35 |
Fri 02 Jan 2026 |
316.00 |
0.15 |
| 13 |
44 |
5 |
0.21 |
Fri 29 Aug 2025 |
541.00 |
0.15 |
| 13 |
45 |
9 |
0.39 |
Fri 29 Aug 2025 |
260.50 |
0.33 |
| 13 |
46 |
18 |
0.79 |
Tue 11 Nov 2025 |
129.05 |
0.50 |
| 13 |
47 |
6 |
0.26 |
Fri 30 Jun 2023 |
360.20 |
0.85 |
| 13 |
48 |
10 |
0.43 |
Fri 28 Nov 2025 |
245.55 |
0.24 |
| 13 |
49 |
6 |
0.26 |
Tue 21 Jun 2016 |
222.40 |
4.30 |
| 13 |
50 |
15 |
0.65 |
Fri 19 Jun 2026 |
155.78 |
0.01 |
| 13 |
51 |
14 |
0.61 |
Fri 15 Mar 2024 |
156.46 |
1.50 |
| 13 |
52 |
19 |
0.83 |
Fri 05 Jun 2026 |
125.33 |
0.04 |
| 13 |
53 |
9 |
0.39 |
Tue 24 Mar 2026 |
226.62 |
0.11 |
| 13 |
54 |
8 |
0.35 |
Tue 28 Apr 2020 |
232.71 |
2.75 |
| 13 |
55 |
9 |
0.39 |
Fri 30 Jun 2023 |
191.37 |
1.61 |
| 13 |
56 |
11 |
0.48 |
Fri 03 May 2024 |
194.10 |
1.13 |
| 13 |
57 |
5 |
0.21 |
Fri 22 Sep 2023 |
248.25 |
1.14 |
| 13 |
58 |
1 |
0.04 |
Fri 25 Mar 2022 |
0.00 |
0.00 |
| 13 |
59 |
3 |
0.13 |
Fri 10 Nov 2023 |
52.50 |
5.16 |
| 13 |
60 |
4 |
0.17 |
Fri 21 Feb 2020 |
156.00 |
4.22 |
| 13 |
61 |
3 |
0.13 |
Tue 27 Dec 2022 |
209.50 |
1.72 |
| 13 |
62 |
12 |
0.52 |
Fri 27 Mar 2026 |
115.36 |
0.22 |
| 13 |
63 |
4 |
0.17 |
Tue 15 Apr 2025 |
290.66 |
0.41 |
| 13 |
64 |
7 |
0.30 |
Tue 14 May 2024 |
179.50 |
1.21 |
| 13 |
65 |
4 |
0.17 |
Fri 22 Nov 2024 |
361.33 |
0.45 |
| 13 |
66 |
4 |
0.17 |
Fri 05 Jun 2026 |
93.33 |
0.06 |
| 13 |
67 |
4 |
0.17 |
Fri 23 Jun 2023 |
110.33 |
2.81 |
| 13 |
68 |
4 |
0.17 |
Fri 10 Nov 2023 |
285.33 |
0.94 |
| 13 |
69 |
6 |
0.26 |
Tue 24 Mar 2026 |
250.20 |
0.10 |
| 13 |
70 |
6 |
0.26 |
Tue 23 Sep 2025 |
212.80 |
0.37 |
| 13 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 13 |
72 |
2 |
0.16 |
Fri 21 Aug 2015 |
107.00 |
0.38 |
| 13 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 13 |
74 |
1 |
0.08 |
Fri 02 Jan 2015 |
0.00 |
0.00 |
| 13 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 14 |
15 |
9 |
0.39 |
Tue 10 Jan 2023 |
233.00 |
1.53 |
| 14 |
16 |
15 |
0.65 |
Tue 28 Feb 2023 |
128.64 |
2.67 |
| 14 |
17 |
10 |
0.43 |
Tue 04 Nov 2025 |
242.00 |
0.27 |
| 14 |
18 |
12 |
0.52 |
Fri 12 Apr 2024 |
178.45 |
1.27 |
| 14 |
19 |
12 |
0.52 |
Tue 04 Mar 2025 |
170.72 |
0.78 |
| 14 |
20 |
11 |
0.48 |
Tue 12 Apr 2022 |
178.00 |
2.44 |
| 14 |
21 |
16 |
0.70 |
Tue 12 Sep 2023 |
119.26 |
2.41 |
| 14 |
22 |
9 |
0.39 |
Tue 13 Dec 2022 |
210.50 |
1.73 |
| 14 |
23 |
6 |
0.26 |
Tue 22 Oct 2019 |
301.20 |
2.30 |
| 14 |
24 |
19 |
0.83 |
Tue 04 Feb 2025 |
109.22 |
1.30 |
| 14 |
25 |
16 |
0.70 |
Tue 13 Sep 2022 |
125.46 |
3.12 |
| 14 |
26 |
19 |
0.83 |
Tue 10 Dec 2024 |
115.94 |
1.36 |
| 14 |
27 |
15 |
0.65 |
Fri 12 Feb 2021 |
120.57 |
4.61 |
| 14 |
28 |
11 |
0.48 |
Fri 24 May 2024 |
203.00 |
1.05 |
| 14 |
29 |
11 |
0.48 |
Fri 22 Oct 2021 |
167.60 |
2.89 |
| 14 |
30 |
6 |
0.26 |
Fri 11 Oct 2019 |
309.40 |
2.25 |
| 14 |
31 |
17 |
0.74 |
Tue 04 Feb 2025 |
130.00 |
1.09 |
| 14 |
32 |
12 |
0.52 |
Fri 24 May 2024 |
182.45 |
1.17 |
| 14 |
33 |
10 |
0.43 |
Fri 26 Jul 2024 |
208.88 |
0.94 |
| 14 |
34 |
13 |
0.57 |
Tue 16 Sep 2025 |
179.16 |
0.45 |
| 14 |
35 |
15 |
0.65 |
Tue 14 Jan 2025 |
145.85 |
1.01 |
| 14 |
36 |
13 |
0.57 |
Tue 28 Apr 2026 |
181.91 |
0.09 |
| 14 |
37 |
8 |
0.35 |
Fri 02 May 2025 |
217.14 |
0.53 |
| 14 |
38 |
8 |
0.35 |
Tue 10 Jun 2025 |
291.28 |
0.36 |
| 14 |
39 |
11 |
0.48 |
Fri 30 Oct 2020 |
160.30 |
3.66 |
| 14 |
40 |
19 |
0.83 |
Tue 16 Sep 2025 |
118.61 |
0.68 |
| 14 |
41 |
13 |
0.57 |
Tue 28 Apr 2026 |
188.08 |
0.09 |
| 14 |
42 |
16 |
0.70 |
Fri 24 May 2024 |
137.26 |
1.56 |
| 14 |
43 |
22 |
0.96 |
Tue 16 Sep 2025 |
104.52 |
0.77 |
| 14 |
44 |
14 |
0.61 |
Fri 18 Jun 2021 |
135.00 |
3.85 |
| 14 |
45 |
7 |
0.30 |
Tue 10 Jun 2025 |
358.00 |
0.29 |
| 14 |
46 |
7 |
0.30 |
Tue 24 Dec 2024 |
287.33 |
0.53 |
| 14 |
47 |
15 |
0.65 |
Tue 28 Apr 2026 |
153.85 |
0.11 |
| 14 |
48 |
20 |
0.87 |
Tue 10 Dec 2024 |
105.94 |
1.49 |
| 14 |
49 |
15 |
0.65 |
Fri 08 Aug 2025 |
149.85 |
0.61 |
| 14 |
50 |
17 |
0.74 |
Tue 04 Nov 2025 |
138.06 |
0.48 |
| 14 |
51 |
15 |
0.65 |
Tue 23 Jul 2024 |
145.21 |
1.36 |
| 14 |
52 |
8 |
0.35 |
Tue 04 Mar 2025 |
301.42 |
0.44 |
| 14 |
53 |
18 |
0.79 |
Tue 04 Feb 2025 |
124.23 |
1.14 |
| 14 |
54 |
10 |
0.43 |
Tue 04 Feb 2025 |
194.22 |
0.73 |
| 14 |
55 |
6 |
0.26 |
Tue 31 Oct 2023 |
274.80 |
0.99 |
| 14 |
56 |
15 |
0.65 |
Tue 26 Oct 2021 |
128.00 |
3.78 |
| 14 |
57 |
7 |
0.30 |
Tue 04 Nov 2025 |
201.66 |
0.33 |
| 14 |
58 |
8 |
0.35 |
Fri 05 Sep 2025 |
158.85 |
0.52 |
| 14 |
59 |
6 |
0.26 |
Tue 28 Feb 2023 |
170.40 |
2.01 |
| 14 |
60 |
5 |
0.21 |
Fri 22 Jul 2022 |
210.50 |
1.93 |
| 14 |
61 |
2 |
0.08 |
Fri 26 Jan 2024 |
855.00 |
0.29 |
| 14 |
62 |
6 |
0.26 |
Fri 05 Sep 2025 |
178.80 |
0.46 |
| 14 |
63 |
3 |
0.13 |
Tue 02 Aug 2022 |
318.50 |
1.26 |
| 14 |
64 |
4 |
0.17 |
Tue 17 Sep 2024 |
158.33 |
1.14 |
| 14 |
65 |
2 |
0.08 |
Fri 26 Jul 2024 |
793.00 |
0.24 |
| 14 |
66 |
8 |
0.35 |
Tue 28 Apr 2026 |
105.14 |
0.16 |
| 14 |
67 |
5 |
0.21 |
Tue 12 Sep 2023 |
150.50 |
1.91 |
| 14 |
68 |
5 |
0.21 |
Fri 02 May 2025 |
269.75 |
0.43 |
| 14 |
69 |
4 |
0.17 |
Fri 19 Mar 2021 |
243.33 |
2.24 |
| 14 |
70 |
6 |
0.26 |
Tue 04 Mar 2025 |
224.40 |
0.59 |
| 14 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 14 |
72 |
1 |
0.08 |
Fri 23 Jan 2015 |
0.00 |
0.00 |
| 14 |
73 |
1 |
0.08 |
Tue 10 Mar 2015 |
0.00 |
0.00 |
| 14 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 14 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 15 |
16 |
9 |
0.39 |
Tue 02 May 2023 |
217.25 |
1.50 |
| 15 |
17 |
11 |
0.48 |
Fri 18 Apr 2025 |
167.20 |
0.72 |
| 15 |
18 |
9 |
0.39 |
Tue 10 Jan 2023 |
204.62 |
1.74 |
| 15 |
19 |
13 |
0.57 |
Tue 18 Apr 2023 |
157.08 |
2.10 |
| 15 |
20 |
16 |
0.70 |
Tue 18 Oct 2022 |
125.20 |
3.05 |
| 15 |
21 |
9 |
0.39 |
Fri 07 Jun 2024 |
198.12 |
1.06 |
| 15 |
22 |
11 |
0.48 |
Tue 07 Apr 2026 |
209.50 |
0.10 |
| 15 |
23 |
14 |
0.61 |
Fri 26 Apr 2024 |
141.84 |
1.57 |
| 15 |
24 |
11 |
0.48 |
Tue 21 Apr 2020 |
161.80 |
3.96 |
| 15 |
25 |
16 |
0.70 |
Tue 18 Apr 2023 |
120.60 |
2.73 |
| 15 |
26 |
11 |
0.48 |
Tue 02 Jun 2026 |
211.10 |
0.03 |
| 15 |
27 |
13 |
0.57 |
Fri 14 Jun 2024 |
165.58 |
1.26 |
| 15 |
28 |
10 |
0.43 |
Fri 18 Apr 2025 |
236.66 |
0.51 |
| 15 |
29 |
13 |
0.57 |
Fri 14 Jun 2024 |
158.00 |
1.32 |
| 15 |
30 |
10 |
0.43 |
Tue 26 Sep 2023 |
203.77 |
1.39 |
| 15 |
31 |
15 |
0.65 |
Tue 25 Nov 2025 |
154.35 |
0.39 |
| 15 |
32 |
18 |
0.79 |
Tue 25 Nov 2025 |
127.11 |
0.47 |
| 15 |
33 |
10 |
0.43 |
Tue 07 Apr 2026 |
229.77 |
0.10 |
| 15 |
34 |
7 |
0.30 |
Tue 16 May 2023 |
296.16 |
1.08 |
| 15 |
35 |
13 |
0.57 |
Fri 12 Jul 2024 |
117.33 |
1.71 |
| 15 |
36 |
9 |
0.39 |
Tue 16 May 2023 |
234.25 |
1.37 |
| 15 |
37 |
16 |
0.70 |
Tue 07 Apr 2026 |
141.06 |
0.16 |
| 15 |
38 |
20 |
0.87 |
Tue 23 Dec 2025 |
113.78 |
0.46 |
| 15 |
39 |
16 |
0.70 |
Fri 07 Jun 2024 |
118.40 |
1.78 |
| 15 |
40 |
10 |
0.43 |
Fri 20 Feb 2026 |
216.77 |
0.16 |
| 15 |
41 |
15 |
0.65 |
Tue 23 Dec 2025 |
131.50 |
0.40 |
| 15 |
42 |
12 |
0.52 |
Tue 26 Sep 2023 |
173.81 |
1.63 |
| 15 |
43 |
11 |
0.48 |
Tue 02 Jun 2026 |
224.40 |
0.03 |
| 15 |
44 |
6 |
0.26 |
Fri 14 Jun 2024 |
393.60 |
0.53 |
| 15 |
45 |
9 |
0.39 |
Fri 24 Nov 2023 |
236.50 |
1.12 |
| 15 |
46 |
11 |
0.48 |
Tue 07 Feb 2023 |
180.80 |
1.93 |
| 15 |
47 |
5 |
0.21 |
Fri 03 Nov 2023 |
334.75 |
0.81 |
| 15 |
48 |
16 |
0.70 |
Tue 02 Jun 2026 |
137.33 |
0.05 |
| 15 |
49 |
3 |
0.13 |
Fri 10 Jul 2020 |
361.50 |
1.71 |
| 15 |
50 |
8 |
0.35 |
Tue 17 Sep 2019 |
159.85 |
4.40 |
| 15 |
51 |
7 |
0.30 |
Fri 18 Dec 2020 |
279.66 |
2.04 |
| 15 |
52 |
12 |
0.52 |
Fri 21 Mar 2025 |
192.90 |
0.66 |
| 15 |
53 |
20 |
0.87 |
Fri 12 Jul 2024 |
99.31 |
2.02 |
| 15 |
54 |
7 |
0.30 |
Fri 05 Jul 2024 |
222.00 |
0.91 |
| 15 |
55 |
9 |
0.39 |
Fri 01 Mar 2024 |
252.62 |
0.94 |
| 15 |
56 |
13 |
0.57 |
Fri 11 Apr 2025 |
169.58 |
0.72 |
| 15 |
57 |
6 |
0.26 |
Fri 21 Mar 2025 |
95.40 |
1.35 |
| 15 |
58 |
3 |
0.13 |
Fri 20 Feb 2026 |
309.50 |
0.11 |
| 15 |
59 |
5 |
0.21 |
Tue 25 Nov 2025 |
177.75 |
0.34 |
| 15 |
60 |
3 |
0.13 |
Tue 02 Jun 2026 |
283.00 |
0.02 |
| 15 |
61 |
5 |
0.21 |
Fri 26 Apr 2024 |
89.25 |
2.49 |
| 15 |
62 |
5 |
0.21 |
Fri 23 Dec 2022 |
207.25 |
1.75 |
| 15 |
63 |
7 |
0.30 |
Fri 20 Feb 2026 |
150.33 |
0.23 |
| 15 |
64 |
7 |
0.30 |
Tue 23 Dec 2025 |
198.83 |
0.26 |
| 15 |
65 |
4 |
0.17 |
Fri 03 Nov 2023 |
175.33 |
1.55 |
| 15 |
66 |
5 |
0.21 |
Fri 16 Sep 2022 |
196.50 |
1.98 |
| 15 |
67 |
4 |
0.17 |
Fri 05 Jul 2024 |
229.00 |
0.88 |
| 15 |
68 |
7 |
0.30 |
Fri 12 Jul 2024 |
164.16 |
1.22 |
| 15 |
69 |
2 |
0.08 |
Tue 16 May 2023 |
20.00 |
16.10 |
| 15 |
70 |
5 |
0.21 |
Tue 16 May 2023 |
119.25 |
2.70 |
| 15 |
71 |
1 |
0.08 |
Fri 14 Aug 2015 |
0.00 |
0.00 |
| 15 |
72 |
2 |
0.16 |
Fri 21 Aug 2015 |
57.00 |
0.71 |
| 15 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 15 |
74 |
1 |
0.08 |
Fri 02 Jan 2015 |
0.00 |
0.00 |
| 15 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 16 |
17 |
11 |
0.48 |
Tue 06 May 2025 |
207.60 |
0.55 |
| 16 |
18 |
10 |
0.43 |
Tue 27 Aug 2024 |
169.11 |
1.11 |
| 16 |
19 |
14 |
0.61 |
Fri 02 Jun 2023 |
134.38 |
2.35 |
| 16 |
20 |
6 |
0.26 |
Tue 24 Oct 2023 |
309.80 |
0.89 |
| 16 |
21 |
13 |
0.57 |
Fri 19 Jun 2026 |
185.83 |
0.01 |
| 16 |
22 |
12 |
0.52 |
Tue 29 Oct 2024 |
176.09 |
0.96 |
| 16 |
23 |
11 |
0.48 |
Fri 07 Nov 2025 |
219.90 |
0.30 |
| 16 |
24 |
12 |
0.52 |
Tue 03 Jun 2025 |
177.00 |
0.61 |
| 16 |
25 |
15 |
0.65 |
Fri 28 Jan 2022 |
129.14 |
3.53 |
| 16 |
26 |
9 |
0.39 |
Fri 19 Jun 2026 |
258.00 |
0.00 |
| 16 |
27 |
13 |
0.57 |
Fri 01 May 2026 |
184.66 |
0.08 |
| 16 |
28 |
11 |
0.48 |
Fri 05 May 2023 |
186.70 |
1.74 |
| 16 |
29 |
18 |
0.79 |
Tue 03 Jun 2025 |
121.88 |
0.88 |
| 16 |
30 |
14 |
0.61 |
Tue 10 Mar 2026 |
167.15 |
0.18 |
| 16 |
31 |
13 |
0.57 |
Tue 12 Mar 2024 |
163.75 |
1.44 |
| 16 |
32 |
12 |
0.52 |
Fri 24 Apr 2026 |
201.90 |
0.08 |
| 16 |
33 |
11 |
0.48 |
Tue 29 Apr 2025 |
212.10 |
0.55 |
| 16 |
34 |
6 |
0.26 |
Fri 04 Feb 2022 |
348.80 |
1.30 |
| 16 |
35 |
8 |
0.35 |
Fri 24 Apr 2026 |
295.14 |
0.06 |
| 16 |
36 |
14 |
0.61 |
Tue 03 Jun 2025 |
159.38 |
0.67 |
| 16 |
37 |
8 |
0.35 |
Fri 30 Sep 2022 |
245.71 |
1.57 |
| 16 |
38 |
11 |
0.48 |
Fri 18 Nov 2022 |
177.20 |
2.10 |
| 16 |
39 |
19 |
0.83 |
Tue 17 Jun 2025 |
109.50 |
0.94 |
| 16 |
40 |
21 |
0.92 |
Fri 24 Apr 2026 |
112.35 |
0.16 |
| 16 |
41 |
8 |
0.35 |
Fri 01 May 2026 |
319.00 |
0.05 |
| 16 |
42 |
7 |
0.30 |
Fri 05 May 2023 |
291.66 |
1.11 |
| 16 |
43 |
9 |
0.39 |
Tue 06 May 2025 |
260.62 |
0.44 |
| 16 |
44 |
10 |
0.43 |
Fri 04 Feb 2022 |
186.44 |
2.44 |
| 16 |
45 |
4 |
0.17 |
Tue 03 Jun 2025 |
624.33 |
0.17 |
| 16 |
46 |
14 |
0.61 |
Tue 17 Jun 2025 |
165.00 |
0.63 |
| 16 |
47 |
6 |
0.26 |
Tue 25 Jun 2024 |
302.40 |
0.68 |
| 16 |
48 |
17 |
0.74 |
Fri 07 Nov 2025 |
133.62 |
0.49 |
| 16 |
49 |
12 |
0.52 |
Tue 09 Nov 2021 |
151.36 |
3.17 |
| 16 |
50 |
9 |
0.39 |
Fri 19 Jun 2026 |
280.87 |
0.00 |
| 16 |
51 |
11 |
0.48 |
Tue 29 Apr 2025 |
191.30 |
0.61 |
| 16 |
52 |
14 |
0.61 |
Tue 28 Feb 2023 |
131.76 |
2.61 |
| 16 |
53 |
15 |
0.65 |
Tue 30 Jun 2020 |
106.07 |
5.86 |
| 16 |
54 |
16 |
0.70 |
Fri 06 Jun 2025 |
132.00 |
0.81 |
| 16 |
55 |
7 |
0.30 |
Tue 17 Jun 2025 |
346.00 |
0.30 |
| 16 |
56 |
11 |
0.48 |
Tue 13 Jan 2026 |
188.20 |
0.24 |
| 16 |
57 |
5 |
0.21 |
Fri 06 Jun 2025 |
242.25 |
0.44 |
| 16 |
58 |
5 |
0.21 |
Tue 06 May 2025 |
282.00 |
0.41 |
| 16 |
59 |
10 |
0.43 |
Tue 30 Jan 2024 |
94.77 |
2.61 |
| 16 |
60 |
5 |
0.21 |
Tue 08 Apr 2025 |
291.25 |
0.42 |
| 16 |
61 |
10 |
0.43 |
Fri 01 May 2026 |
135.33 |
0.11 |
| 16 |
62 |
4 |
0.17 |
Tue 25 Jun 2024 |
233.33 |
0.88 |
| 16 |
63 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 16 |
64 |
4 |
0.17 |
Tue 13 Jan 2026 |
282.00 |
0.16 |
| 16 |
65 |
2 |
0.08 |
Tue 10 Mar 2026 |
157.00 |
0.19 |
| 16 |
66 |
6 |
0.26 |
Tue 13 Jan 2026 |
175.00 |
0.26 |
| 16 |
67 |
1 |
0.04 |
Fri 19 Jul 2019 |
0.00 |
0.00 |
| 16 |
68 |
3 |
0.13 |
Tue 30 May 2023 |
457.00 |
0.69 |
| 16 |
69 |
3 |
0.13 |
Fri 09 Sep 2022 |
425.50 |
0.92 |
| 16 |
70 |
3 |
0.13 |
Fri 07 Nov 2025 |
584.00 |
0.11 |
| 16 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 16 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 16 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 16 |
74 |
2 |
0.16 |
Tue 03 Nov 2015 |
129.00 |
0.15 |
| 16 |
75 |
1 |
0.08 |
Fri 08 Aug 2014 |
0.00 |
0.00 |
| 17 |
18 |
11 |
0.48 |
Fri 12 Sep 2025 |
211.30 |
0.38 |
| 17 |
19 |
10 |
0.43 |
Fri 23 Jul 2021 |
159.33 |
3.20 |
| 17 |
20 |
15 |
0.65 |
Fri 04 Jul 2025 |
137.78 |
0.71 |
| 17 |
21 |
14 |
0.61 |
Tue 14 Apr 2026 |
165.46 |
0.12 |
| 17 |
22 |
11 |
0.48 |
Fri 09 Feb 2024 |
201.90 |
1.21 |
| 17 |
23 |
8 |
0.35 |
Fri 15 May 2026 |
288.00 |
0.04 |
| 17 |
24 |
15 |
0.65 |
Fri 12 Jun 2026 |
154.14 |
0.02 |
| 17 |
25 |
15 |
0.65 |
Fri 15 May 2026 |
158.85 |
0.07 |
| 17 |
26 |
12 |
0.52 |
Tue 02 Dec 2025 |
198.72 |
0.29 |
| 17 |
27 |
16 |
0.70 |
Fri 15 Aug 2025 |
143.66 |
0.62 |
| 17 |
28 |
17 |
0.74 |
Fri 18 Apr 2025 |
132.75 |
0.91 |
| 17 |
29 |
10 |
0.43 |
Fri 09 Feb 2024 |
221.44 |
1.10 |
| 17 |
30 |
15 |
0.65 |
Tue 29 Jul 2025 |
134.50 |
0.70 |
| 17 |
31 |
12 |
0.52 |
Tue 28 Jul 2020 |
143.45 |
4.28 |
| 17 |
32 |
14 |
0.61 |
Tue 12 May 2026 |
173.69 |
0.07 |
| 17 |
33 |
9 |
0.39 |
Tue 07 Oct 2025 |
205.37 |
0.36 |
| 17 |
34 |
15 |
0.65 |
Fri 15 Aug 2025 |
148.00 |
0.60 |
| 17 |
35 |
16 |
0.70 |
Tue 12 May 2026 |
141.80 |
0.09 |
| 17 |
36 |
16 |
0.70 |
Fri 24 Dec 2021 |
118.06 |
3.95 |
| 17 |
37 |
6 |
0.26 |
Fri 11 Nov 2022 |
279.40 |
1.34 |
| 17 |
38 |
4 |
0.17 |
Tue 21 Nov 2023 |
494.33 |
0.54 |
| 17 |
39 |
14 |
0.61 |
Fri 12 Jun 2026 |
174.38 |
0.02 |
| 17 |
40 |
21 |
0.92 |
Tue 12 May 2026 |
104.45 |
0.12 |
| 17 |
41 |
9 |
0.39 |
Fri 04 Jul 2025 |
230.75 |
0.42 |
| 17 |
42 |
12 |
0.52 |
Fri 12 Sep 2025 |
166.63 |
0.49 |
| 17 |
43 |
13 |
0.57 |
Tue 06 May 2025 |
167.75 |
0.69 |
| 17 |
44 |
2 |
0.08 |
Fri 05 Feb 2021 |
1221.00 |
0.45 |
| 17 |
45 |
8 |
0.35 |
Tue 07 Oct 2025 |
240.42 |
0.31 |
| 17 |
46 |
15 |
0.65 |
Tue 06 May 2025 |
144.57 |
0.80 |
| 17 |
47 |
17 |
0.74 |
Tue 12 May 2026 |
136.12 |
0.09 |
| 17 |
48 |
19 |
0.83 |
Fri 21 May 2021 |
91.27 |
5.79 |
| 17 |
49 |
6 |
0.26 |
Fri 10 Jan 2020 |
304.00 |
2.20 |
| 17 |
50 |
15 |
0.65 |
Tue 04 Nov 2025 |
156.92 |
0.42 |
| 17 |
51 |
21 |
0.92 |
Fri 12 Jun 2026 |
109.55 |
0.03 |
| 17 |
52 |
13 |
0.57 |
Fri 15 May 2026 |
187.66 |
0.06 |
| 17 |
53 |
12 |
0.52 |
Tue 02 Dec 2025 |
201.09 |
0.29 |
| 17 |
54 |
12 |
0.52 |
Fri 30 Aug 2024 |
182.54 |
1.02 |
| 17 |
55 |
15 |
0.65 |
Fri 15 Nov 2024 |
127.57 |
1.29 |
| 17 |
56 |
11 |
0.48 |
Tue 07 Oct 2025 |
208.70 |
0.35 |
| 17 |
57 |
7 |
0.30 |
Tue 14 Apr 2026 |
184.00 |
0.11 |
| 17 |
58 |
5 |
0.21 |
Tue 06 May 2025 |
263.00 |
0.44 |
| 17 |
59 |
5 |
0.21 |
Tue 06 Sep 2022 |
177.75 |
2.21 |
| 17 |
60 |
3 |
0.13 |
Tue 02 Dec 2025 |
443.50 |
0.13 |
| 17 |
61 |
6 |
0.26 |
Fri 15 May 2026 |
229.20 |
0.05 |
| 17 |
62 |
5 |
0.21 |
Tue 25 Mar 2025 |
273.00 |
0.46 |
| 17 |
63 |
6 |
0.26 |
Tue 29 Jul 2025 |
204.20 |
0.46 |
| 17 |
64 |
6 |
0.26 |
Fri 12 Sep 2025 |
206.80 |
0.39 |
| 17 |
65 |
5 |
0.21 |
Fri 25 Jun 2021 |
182.00 |
2.85 |
| 17 |
66 |
5 |
0.21 |
Fri 07 Jul 2023 |
212.75 |
1.44 |
| 17 |
67 |
3 |
0.13 |
Tue 29 Jul 2025 |
203.50 |
0.46 |
| 17 |
68 |
3 |
0.13 |
Tue 06 Sep 2022 |
394.00 |
1.00 |
| 17 |
69 |
7 |
0.30 |
Tue 14 Apr 2026 |
105.50 |
0.19 |
| 17 |
70 |
7 |
0.30 |
Fri 14 Mar 2025 |
172.83 |
0.75 |
| 17 |
71 |
1 |
0.08 |
Tue 10 Nov 2015 |
0.00 |
0.00 |
| 17 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 17 |
73 |
1 |
0.08 |
Tue 08 Dec 2015 |
0.00 |
0.00 |
| 17 |
74 |
2 |
0.16 |
Fri 15 May 2015 |
4.00 |
16.25 |
| 17 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 18 |
19 |
6 |
0.26 |
Fri 03 Oct 2025 |
363.80 |
0.20 |
| 18 |
20 |
7 |
0.30 |
Tue 15 Dec 2020 |
257.83 |
2.22 |
| 18 |
21 |
13 |
0.57 |
Fri 12 Sep 2025 |
179.41 |
0.45 |
| 18 |
22 |
12 |
0.52 |
Tue 01 Mar 2022 |
160.09 |
2.79 |
| 18 |
23 |
4 |
0.17 |
Fri 10 Oct 2025 |
640.33 |
0.11 |
| 18 |
24 |
10 |
0.43 |
Tue 24 Jun 2025 |
171.88 |
0.59 |
| 18 |
25 |
12 |
0.52 |
Tue 04 Oct 2022 |
152.90 |
2.52 |
| 18 |
26 |
13 |
0.57 |
Tue 27 Feb 2024 |
160.58 |
1.49 |
| 18 |
27 |
17 |
0.74 |
Tue 21 Oct 2025 |
137.25 |
0.51 |
| 18 |
28 |
14 |
0.61 |
Fri 05 May 2023 |
146.92 |
2.21 |
| 18 |
29 |
18 |
0.79 |
Fri 01 Aug 2025 |
127.76 |
0.73 |
| 18 |
30 |
9 |
0.39 |
Fri 22 Aug 2025 |
222.12 |
0.39 |
| 18 |
31 |
24 |
1.05 |
Fri 24 Oct 2025 |
94.21 |
0.74 |
| 18 |
32 |
7 |
0.30 |
Fri 10 Oct 2025 |
260.33 |
0.28 |
| 18 |
33 |
13 |
0.57 |
Fri 01 Aug 2025 |
174.25 |
0.53 |
| 18 |
34 |
8 |
0.35 |
Tue 21 Oct 2025 |
285.28 |
0.24 |
| 18 |
35 |
14 |
0.61 |
Tue 31 Mar 2026 |
172.46 |
0.14 |
| 18 |
36 |
15 |
0.65 |
Fri 10 Apr 2026 |
159.78 |
0.13 |
| 18 |
37 |
10 |
0.43 |
Tue 30 Apr 2024 |
200.44 |
1.10 |
| 18 |
38 |
23 |
1.01 |
Tue 17 Mar 2026 |
97.27 |
0.29 |
| 18 |
39 |
16 |
0.70 |
Fri 27 Feb 2026 |
143.73 |
0.23 |
| 18 |
40 |
13 |
0.57 |
Fri 23 May 2025 |
158.66 |
0.69 |
| 18 |
41 |
7 |
0.30 |
Fri 11 Aug 2023 |
212.33 |
1.39 |
| 18 |
42 |
13 |
0.57 |
Fri 10 Apr 2026 |
183.91 |
0.11 |
| 18 |
43 |
12 |
0.52 |
Fri 27 Feb 2026 |
192.63 |
0.17 |
| 18 |
44 |
15 |
0.65 |
Fri 22 Aug 2025 |
151.50 |
0.58 |
| 18 |
45 |
7 |
0.30 |
Tue 31 Mar 2026 |
342.16 |
0.07 |
| 18 |
46 |
12 |
0.52 |
Fri 13 Oct 2023 |
180.00 |
1.55 |
| 18 |
47 |
8 |
0.35 |
Fri 29 Sep 2023 |
269.14 |
1.05 |
| 18 |
48 |
9 |
0.39 |
Fri 22 Aug 2025 |
248.75 |
0.35 |
| 18 |
49 |
8 |
0.35 |
Fri 10 Apr 2026 |
309.71 |
0.07 |
| 18 |
50 |
12 |
0.52 |
Tue 17 Mar 2026 |
186.36 |
0.15 |
| 18 |
51 |
11 |
0.48 |
Fri 24 Oct 2025 |
212.50 |
0.32 |
| 18 |
52 |
6 |
0.26 |
Tue 24 Aug 2021 |
337.00 |
1.48 |
| 18 |
53 |
9 |
0.39 |
Fri 28 Apr 2023 |
235.25 |
1.39 |
| 18 |
54 |
10 |
0.43 |
Fri 03 Oct 2025 |
243.44 |
0.31 |
| 18 |
55 |
10 |
0.43 |
Fri 23 May 2025 |
239.44 |
0.46 |
| 18 |
56 |
11 |
0.48 |
Fri 24 Oct 2025 |
201.60 |
0.34 |
| 18 |
57 |
3 |
0.13 |
Fri 03 Oct 2025 |
335.50 |
0.22 |
| 18 |
58 |
6 |
0.26 |
Tue 08 Mar 2022 |
150.00 |
2.97 |
| 18 |
59 |
4 |
0.17 |
Tue 21 Oct 2025 |
375.00 |
0.18 |
| 18 |
60 |
5 |
0.21 |
Tue 31 Mar 2026 |
167.50 |
0.14 |
| 18 |
61 |
5 |
0.21 |
Tue 30 Apr 2024 |
234.00 |
0.94 |
| 18 |
62 |
2 |
0.08 |
Fri 28 Apr 2023 |
874.00 |
0.37 |
| 18 |
63 |
4 |
0.17 |
Tue 30 Dec 2025 |
405.00 |
0.12 |
| 18 |
64 |
8 |
0.35 |
Fri 12 Sep 2025 |
52.00 |
1.57 |
| 18 |
65 |
4 |
0.17 |
Tue 31 Mar 2026 |
223.33 |
0.11 |
| 18 |
66 |
5 |
0.21 |
Fri 12 Apr 2024 |
263.50 |
0.86 |
| 18 |
67 |
6 |
0.26 |
Fri 27 Feb 2026 |
174.80 |
0.19 |
| 18 |
68 |
10 |
0.43 |
Fri 23 May 2025 |
120.55 |
0.92 |
| 18 |
69 |
6 |
0.26 |
Tue 30 Dec 2025 |
107.60 |
0.47 |
| 18 |
70 |
2 |
0.08 |
Fri 01 Aug 2025 |
955.00 |
0.09 |
| 18 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 18 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 18 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 18 |
74 |
1 |
0.08 |
Fri 01 May 2015 |
0.00 |
0.00 |
| 18 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 19 |
20 |
19 |
0.83 |
Tue 08 Oct 2024 |
113.27 |
1.55 |
| 19 |
21 |
9 |
0.39 |
Fri 07 May 2021 |
164.50 |
3.24 |
| 19 |
22 |
7 |
0.30 |
Tue 08 Oct 2024 |
299.33 |
0.58 |
| 19 |
23 |
8 |
0.35 |
Tue 30 Jul 2024 |
258.28 |
0.75 |
| 19 |
24 |
18 |
0.79 |
Fri 29 May 2026 |
119.11 |
0.06 |
| 19 |
25 |
7 |
0.30 |
Tue 13 Feb 2024 |
311.33 |
0.78 |
| 19 |
26 |
11 |
0.48 |
Fri 06 Mar 2026 |
186.30 |
0.17 |
| 19 |
27 |
8 |
0.35 |
Tue 03 May 2022 |
226.00 |
1.90 |
| 19 |
28 |
13 |
0.57 |
Tue 01 Jul 2025 |
163.66 |
0.61 |
| 19 |
29 |
5 |
0.21 |
Fri 15 Aug 2014 |
204.00 |
5.61 |
| 19 |
30 |
13 |
0.57 |
Fri 28 Feb 2025 |
164.75 |
0.81 |
| 19 |
31 |
15 |
0.65 |
Fri 26 Dec 2025 |
142.21 |
0.36 |
| 19 |
32 |
16 |
0.70 |
Tue 09 Dec 2025 |
146.53 |
0.38 |
| 19 |
33 |
12 |
0.52 |
Tue 28 Oct 2025 |
186.90 |
0.36 |
| 19 |
34 |
14 |
0.61 |
Fri 19 Apr 2024 |
139.07 |
1.61 |
| 19 |
35 |
8 |
0.35 |
Fri 28 Feb 2025 |
256.71 |
0.52 |
| 19 |
36 |
8 |
0.35 |
Fri 13 Mar 2026 |
277.57 |
0.10 |
| 19 |
37 |
10 |
0.43 |
Tue 18 Jul 2023 |
188.55 |
1.61 |
| 19 |
38 |
11 |
0.48 |
Fri 06 Mar 2026 |
218.30 |
0.14 |
| 19 |
39 |
13 |
0.57 |
Tue 01 Jul 2025 |
147.83 |
0.67 |
| 19 |
40 |
13 |
0.57 |
Fri 13 Mar 2026 |
174.58 |
0.17 |
| 19 |
41 |
7 |
0.30 |
Tue 09 Dec 2025 |
315.33 |
0.18 |
| 19 |
42 |
9 |
0.39 |
Fri 06 Mar 2026 |
277.87 |
0.11 |
| 19 |
43 |
5 |
0.21 |
Tue 14 May 2024 |
439.00 |
0.49 |
| 19 |
44 |
13 |
0.57 |
Tue 13 Jun 2023 |
151.33 |
2.07 |
| 19 |
45 |
12 |
0.52 |
Tue 02 Jul 2024 |
175.09 |
1.16 |
| 19 |
46 |
6 |
0.26 |
Fri 19 Apr 2024 |
281.40 |
0.79 |
| 19 |
47 |
12 |
0.52 |
Fri 29 May 2026 |
181.45 |
0.04 |
| 19 |
48 |
11 |
0.48 |
Fri 30 Apr 2021 |
151.30 |
3.53 |
| 19 |
49 |
10 |
0.43 |
Tue 09 Dec 2025 |
244.22 |
0.23 |
| 19 |
50 |
10 |
0.43 |
Tue 30 Jul 2024 |
221.44 |
0.88 |
| 19 |
51 |
5 |
0.21 |
Tue 25 Mar 2014 |
164.75 |
7.20 |
| 19 |
52 |
11 |
0.48 |
Tue 04 Mar 2025 |
205.50 |
0.65 |
| 19 |
53 |
10 |
0.43 |
Tue 28 Oct 2025 |
211.66 |
0.32 |
| 19 |
54 |
9 |
0.39 |
Fri 03 Oct 2025 |
241.00 |
0.31 |
| 19 |
55 |
7 |
0.30 |
Fri 13 Mar 2026 |
301.66 |
0.09 |
| 19 |
56 |
10 |
0.43 |
Fri 14 Feb 2025 |
235.11 |
0.59 |
| 19 |
57 |
5 |
0.21 |
Fri 03 Oct 2025 |
299.25 |
0.25 |
| 19 |
58 |
4 |
0.17 |
Fri 19 Apr 2024 |
79.00 |
2.84 |
| 19 |
59 |
3 |
0.13 |
Fri 29 May 2026 |
289.50 |
0.02 |
| 19 |
60 |
3 |
0.13 |
Fri 09 Jun 2023 |
372.00 |
0.84 |
| 19 |
61 |
4 |
0.17 |
Tue 28 Oct 2025 |
119.66 |
0.57 |
| 19 |
62 |
4 |
0.17 |
Tue 14 May 2024 |
345.00 |
0.63 |
| 19 |
63 |
4 |
0.17 |
Fri 26 Dec 2025 |
196.00 |
0.26 |
| 19 |
64 |
3 |
0.13 |
Fri 26 Dec 2025 |
222.00 |
0.23 |
| 19 |
65 |
3 |
0.13 |
Fri 29 May 2026 |
361.50 |
0.02 |
| 19 |
66 |
6 |
0.26 |
Tue 09 Dec 2025 |
239.20 |
0.23 |
| 19 |
67 |
6 |
0.26 |
Fri 16 Feb 2024 |
180.40 |
1.34 |
| 19 |
68 |
10 |
0.43 |
Tue 19 Aug 2025 |
127.00 |
0.70 |
| 19 |
69 |
4 |
0.17 |
Tue 11 Mar 2025 |
126.33 |
1.04 |
| 19 |
70 |
4 |
0.17 |
Tue 04 Mar 2025 |
322.66 |
0.41 |
| 19 |
71 |
1 |
0.08 |
Tue 22 Oct 2013 |
0.00 |
0.00 |
| 19 |
72 |
1 |
0.08 |
Tue 14 Jul 2015 |
0.00 |
0.00 |
| 19 |
73 |
2 |
0.16 |
Tue 10 Mar 2015 |
100.00 |
0.84 |
| 19 |
74 |
1 |
0.08 |
Tue 03 Jun 2014 |
0.00 |
0.00 |
| 19 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 20 |
21 |
8 |
0.35 |
Fri 20 Sep 2024 |
277.57 |
0.65 |
| 20 |
22 |
6 |
0.26 |
Tue 08 Oct 2024 |
346.40 |
0.50 |
| 20 |
23 |
14 |
0.61 |
Tue 29 Nov 2022 |
142.23 |
2.60 |
| 20 |
24 |
21 |
0.92 |
Tue 16 Dec 2025 |
110.25 |
0.49 |
| 20 |
25 |
10 |
0.43 |
Tue 18 Feb 2025 |
233.55 |
0.59 |
| 20 |
26 |
9 |
0.39 |
Fri 22 Nov 2024 |
194.50 |
0.83 |
| 20 |
27 |
10 |
0.43 |
Tue 28 Jul 2020 |
146.00 |
4.20 |
| 20 |
28 |
11 |
0.48 |
Fri 15 Dec 2023 |
186.00 |
1.40 |
| 20 |
29 |
13 |
0.57 |
Fri 18 Aug 2023 |
155.50 |
1.89 |
| 20 |
30 |
13 |
0.57 |
Fri 05 Apr 2024 |
156.16 |
1.46 |
| 20 |
31 |
15 |
0.65 |
Fri 20 Jan 2023 |
124.85 |
2.84 |
| 20 |
32 |
12 |
0.52 |
Fri 22 Nov 2024 |
186.54 |
0.87 |
| 20 |
33 |
13 |
0.57 |
Tue 07 Jan 2025 |
167.91 |
0.89 |
| 20 |
34 |
10 |
0.43 |
Fri 15 Oct 2021 |
194.77 |
2.50 |
| 20 |
35 |
10 |
0.43 |
Fri 10 Sep 2021 |
178.44 |
2.78 |
| 20 |
36 |
14 |
0.61 |
Fri 08 Jul 2022 |
130.92 |
3.13 |
| 20 |
37 |
8 |
0.35 |
Fri 26 May 2023 |
279.42 |
1.14 |
| 20 |
38 |
13 |
0.57 |
Tue 27 Jan 2026 |
184.50 |
0.23 |
| 20 |
39 |
15 |
0.65 |
Tue 07 Jan 2025 |
145.07 |
1.03 |
| 20 |
40 |
12 |
0.52 |
Fri 20 Sep 2024 |
185.27 |
0.97 |
| 20 |
41 |
14 |
0.61 |
Fri 04 Jul 2025 |
165.15 |
0.59 |
| 20 |
42 |
12 |
0.52 |
Fri 04 Jul 2025 |
182.81 |
0.54 |
| 20 |
43 |
10 |
0.43 |
Tue 05 Jan 2021 |
189.66 |
2.99 |
| 20 |
44 |
14 |
0.61 |
Fri 18 Aug 2023 |
147.76 |
1.99 |
| 20 |
45 |
15 |
0.65 |
Fri 25 Jun 2021 |
109.78 |
4.72 |
| 20 |
46 |
18 |
0.79 |
Tue 16 Dec 2025 |
130.58 |
0.42 |
| 20 |
47 |
16 |
0.70 |
Fri 08 Mar 2024 |
134.66 |
1.75 |
| 20 |
48 |
15 |
0.65 |
Fri 07 Mar 2025 |
145.57 |
0.91 |
| 20 |
49 |
16 |
0.70 |
Fri 20 Sep 2024 |
128.13 |
1.41 |
| 20 |
50 |
5 |
0.21 |
Fri 03 Jul 2020 |
351.75 |
1.76 |
| 20 |
51 |
16 |
0.70 |
Fri 20 Mar 2026 |
147.86 |
0.18 |
| 20 |
52 |
10 |
0.43 |
Fri 10 Feb 2023 |
161.11 |
2.16 |
| 20 |
53 |
17 |
0.74 |
Tue 16 Jun 2026 |
135.93 |
0.02 |
| 20 |
54 |
15 |
0.65 |
Fri 30 Aug 2024 |
147.85 |
1.26 |
| 20 |
55 |
15 |
0.65 |
Fri 20 Mar 2026 |
159.42 |
0.17 |
| 20 |
56 |
12 |
0.52 |
Tue 27 Jan 2026 |
197.81 |
0.21 |
| 20 |
57 |
5 |
0.21 |
Tue 23 Feb 2021 |
93.00 |
5.95 |
| 20 |
58 |
7 |
0.30 |
Fri 07 Mar 2025 |
180.83 |
0.73 |
| 20 |
59 |
12 |
0.52 |
Tue 16 Dec 2025 |
106.45 |
0.51 |
| 20 |
60 |
3 |
0.13 |
Fri 07 Mar 2025 |
272.00 |
0.48 |
| 20 |
61 |
6 |
0.26 |
Tue 18 Feb 2025 |
114.00 |
1.21 |
| 20 |
62 |
4 |
0.17 |
Fri 08 Jul 2022 |
241.33 |
1.70 |
| 20 |
63 |
4 |
0.17 |
Fri 20 Mar 2026 |
110.33 |
0.25 |
| 20 |
64 |
6 |
0.26 |
Fri 26 May 2023 |
116.60 |
2.73 |
| 20 |
65 |
7 |
0.30 |
Tue 16 Dec 2025 |
187.50 |
0.29 |
| 20 |
66 |
11 |
0.48 |
Tue 27 Jan 2026 |
122.10 |
0.35 |
| 20 |
67 |
6 |
0.26 |
Tue 16 Jun 2026 |
243.00 |
0.01 |
| 20 |
68 |
1 |
0.04 |
Fri 05 Nov 2021 |
0.00 |
0.00 |
| 20 |
69 |
6 |
0.26 |
Fri 03 Jan 2025 |
225.00 |
0.67 |
| 20 |
70 |
5 |
0.21 |
Tue 16 Jun 2026 |
178.50 |
0.01 |
| 20 |
71 |
3 |
0.25 |
Tue 10 Nov 2015 |
89.00 |
0.20 |
| 20 |
72 |
1 |
0.08 |
Fri 14 Feb 2014 |
0.00 |
0.00 |
| 20 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 20 |
74 |
3 |
0.25 |
Tue 29 Dec 2015 |
44.00 |
0.09 |
| 20 |
75 |
1 |
0.08 |
Tue 06 Jan 2015 |
0.00 |
0.00 |
| 21 |
22 |
3 |
0.13 |
Tue 04 Jan 2022 |
442.50 |
1.04 |
| 21 |
23 |
8 |
0.35 |
Fri 07 Nov 2025 |
277.14 |
0.23 |
| 21 |
24 |
8 |
0.35 |
Tue 14 Apr 2026 |
304.42 |
0.06 |
| 21 |
25 |
13 |
0.57 |
Fri 06 Feb 2026 |
182.66 |
0.21 |
| 21 |
26 |
12 |
0.52 |
Fri 19 Jun 2026 |
187.36 |
0.01 |
| 21 |
27 |
17 |
0.74 |
Fri 01 May 2026 |
138.50 |
0.11 |
| 21 |
28 |
11 |
0.48 |
Fri 07 Jun 2024 |
202.40 |
1.04 |
| 21 |
29 |
10 |
0.43 |
Fri 27 Jun 2025 |
183.00 |
0.55 |
| 21 |
30 |
13 |
0.57 |
Tue 10 Mar 2026 |
161.33 |
0.19 |
| 21 |
31 |
8 |
0.35 |
Fri 07 Jun 2024 |
261.28 |
0.80 |
| 21 |
32 |
6 |
0.26 |
Fri 23 Dec 2022 |
254.40 |
1.42 |
| 21 |
33 |
13 |
0.57 |
Fri 26 Sep 2025 |
166.58 |
0.46 |
| 21 |
34 |
10 |
0.43 |
Tue 25 May 2021 |
163.33 |
3.23 |
| 21 |
35 |
16 |
0.70 |
Tue 10 Mar 2026 |
136.86 |
0.22 |
| 21 |
36 |
11 |
0.48 |
Tue 16 Apr 2024 |
200.90 |
1.12 |
| 21 |
37 |
8 |
0.35 |
Tue 19 Mar 2013 |
115.00 |
11.06 |
| 21 |
38 |
14 |
0.61 |
Fri 23 Dec 2022 |
143.23 |
2.53 |
| 21 |
39 |
11 |
0.48 |
Fri 06 Dec 2024 |
187.60 |
0.84 |
| 21 |
40 |
16 |
0.70 |
Fri 20 Sep 2024 |
123.60 |
1.46 |
| 21 |
41 |
7 |
0.30 |
Fri 01 May 2026 |
356.00 |
0.04 |
| 21 |
42 |
15 |
0.65 |
Fri 12 Sep 2025 |
153.35 |
0.53 |
| 21 |
43 |
10 |
0.43 |
Fri 04 Oct 2024 |
197.88 |
0.89 |
| 21 |
44 |
12 |
0.52 |
Tue 16 Apr 2024 |
181.72 |
1.24 |
| 21 |
45 |
16 |
0.70 |
Fri 06 Dec 2024 |
123.13 |
1.29 |
| 21 |
46 |
14 |
0.61 |
Fri 21 Apr 2023 |
146.15 |
2.25 |
| 21 |
47 |
3 |
0.13 |
Fri 30 Sep 2016 |
335.50 |
2.76 |
| 21 |
48 |
8 |
0.35 |
Fri 07 Nov 2025 |
300.85 |
0.21 |
| 21 |
49 |
11 |
0.48 |
Fri 26 Sep 2025 |
199.20 |
0.39 |
| 21 |
50 |
14 |
0.61 |
Fri 19 Jun 2026 |
159.76 |
0.01 |
| 21 |
51 |
10 |
0.43 |
Fri 14 Sep 2012 |
82.33 |
16.09 |
| 21 |
52 |
12 |
0.52 |
Fri 06 Feb 2026 |
165.36 |
0.24 |
| 21 |
53 |
13 |
0.57 |
Tue 03 Mar 2026 |
181.58 |
0.18 |
| 21 |
54 |
14 |
0.61 |
Tue 03 Mar 2026 |
164.53 |
0.20 |
| 21 |
55 |
13 |
0.57 |
Fri 20 Sep 2024 |
157.41 |
1.14 |
| 21 |
56 |
10 |
0.43 |
Fri 17 Oct 2025 |
212.44 |
0.33 |
| 21 |
57 |
7 |
0.30 |
Tue 14 Apr 2026 |
184.00 |
0.11 |
| 21 |
58 |
2 |
0.08 |
Tue 23 Jan 2024 |
918.00 |
0.27 |
| 21 |
59 |
1 |
0.04 |
Tue 16 Apr 2024 |
0.00 |
0.00 |
| 21 |
60 |
6 |
0.26 |
Tue 09 Jul 2024 |
202.40 |
0.99 |
| 21 |
61 |
6 |
0.26 |
Fri 01 May 2026 |
220.40 |
0.07 |
| 21 |
62 |
8 |
0.35 |
Tue 03 Mar 2026 |
160.57 |
0.20 |
| 21 |
63 |
4 |
0.17 |
Fri 21 Apr 2023 |
262.00 |
1.25 |
| 21 |
64 |
3 |
0.13 |
Fri 12 Sep 2025 |
602.00 |
0.13 |
| 21 |
65 |
5 |
0.21 |
Tue 10 Mar 2026 |
280.50 |
0.11 |
| 21 |
66 |
5 |
0.21 |
Fri 13 Sep 2024 |
243.25 |
0.75 |
| 21 |
67 |
2 |
0.08 |
Tue 12 Sep 2023 |
20.00 |
14.40 |
| 21 |
68 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 21 |
69 |
4 |
0.17 |
Tue 14 Apr 2026 |
322.66 |
0.06 |
| 21 |
70 |
8 |
0.35 |
Fri 07 Nov 2025 |
170.00 |
0.38 |
| 21 |
71 |
1 |
0.08 |
Tue 05 May 2015 |
0.00 |
0.00 |
| 21 |
72 |
2 |
0.16 |
Fri 21 Aug 2015 |
27.00 |
1.51 |
| 21 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 21 |
74 |
1 |
0.08 |
Fri 15 May 2015 |
0.00 |
0.00 |
| 21 |
75 |
1 |
0.08 |
Fri 09 Oct 2015 |
0.00 |
0.00 |
| 22 |
23 |
9 |
0.39 |
Fri 31 May 2024 |
236.75 |
0.89 |
| 22 |
24 |
10 |
0.43 |
Tue 26 Nov 2024 |
165.22 |
0.98 |
| 22 |
25 |
12 |
0.52 |
Tue 03 Feb 2026 |
188.63 |
0.21 |
| 22 |
26 |
11 |
0.48 |
Tue 29 Oct 2024 |
194.80 |
0.87 |
| 22 |
27 |
10 |
0.43 |
Fri 19 Sep 2025 |
233.22 |
0.34 |
| 22 |
28 |
11 |
0.48 |
Tue 07 Mar 2023 |
186.70 |
1.83 |
| 22 |
29 |
10 |
0.43 |
Tue 31 Dec 2024 |
213.66 |
0.71 |
| 22 |
30 |
12 |
0.52 |
Tue 21 Nov 2023 |
168.18 |
1.59 |
| 22 |
31 |
12 |
0.52 |
Fri 21 Mar 2025 |
186.36 |
0.69 |
| 22 |
32 |
7 |
0.30 |
Fri 10 May 2024 |
316.50 |
0.69 |
| 22 |
33 |
13 |
0.57 |
Tue 07 Apr 2026 |
174.33 |
0.13 |
| 22 |
34 |
5 |
0.21 |
Fri 22 May 2026 |
359.25 |
0.02 |
| 22 |
35 |
5 |
0.21 |
Tue 31 Dec 2024 |
483.25 |
0.31 |
| 22 |
36 |
9 |
0.39 |
Tue 29 Oct 2024 |
235.12 |
0.72 |
| 22 |
37 |
9 |
0.39 |
Tue 07 Apr 2026 |
275.62 |
0.08 |
| 22 |
38 |
19 |
0.83 |
Fri 16 Aug 2024 |
115.66 |
1.65 |
| 22 |
39 |
11 |
0.48 |
Tue 26 Nov 2024 |
210.20 |
0.77 |
| 22 |
40 |
8 |
0.35 |
Fri 13 Jun 2025 |
282.85 |
0.37 |
| 22 |
41 |
12 |
0.52 |
Fri 14 Oct 2022 |
167.72 |
2.28 |
| 22 |
42 |
16 |
0.70 |
Fri 16 Jan 2026 |
135.26 |
0.34 |
| 22 |
43 |
13 |
0.57 |
Tue 05 Apr 2022 |
149.16 |
2.93 |
| 22 |
44 |
14 |
0.61 |
Tue 15 Oct 2024 |
156.53 |
1.11 |
| 22 |
45 |
7 |
0.30 |
Fri 31 May 2024 |
292.50 |
0.72 |
| 22 |
46 |
8 |
0.35 |
Fri 01 Nov 2024 |
221.00 |
0.76 |
| 22 |
47 |
9 |
0.39 |
Fri 13 Jun 2025 |
179.62 |
0.58 |
| 22 |
48 |
19 |
0.83 |
Fri 16 Aug 2024 |
115.66 |
1.65 |
| 22 |
49 |
13 |
0.57 |
Tue 14 Oct 2025 |
151.25 |
0.48 |
| 22 |
50 |
14 |
0.61 |
Tue 05 May 2026 |
173.69 |
0.08 |
| 22 |
51 |
8 |
0.35 |
Tue 05 May 2026 |
300.00 |
0.05 |
| 22 |
52 |
14 |
0.61 |
Fri 21 Mar 2025 |
164.23 |
0.78 |
| 22 |
53 |
10 |
0.43 |
Tue 16 Nov 2021 |
192.33 |
2.48 |
| 22 |
54 |
10 |
0.43 |
Fri 22 May 2026 |
218.00 |
0.04 |
| 22 |
55 |
10 |
0.43 |
Tue 05 May 2026 |
250.88 |
0.05 |
| 22 |
56 |
12 |
0.52 |
Tue 29 Oct 2024 |
163.09 |
1.04 |
| 22 |
57 |
4 |
0.17 |
Tue 14 Oct 2025 |
284.33 |
0.25 |
| 22 |
58 |
11 |
0.48 |
Tue 14 Oct 2025 |
111.00 |
0.65 |
| 22 |
59 |
3 |
0.13 |
Fri 03 Jun 2022 |
287.50 |
1.46 |
| 22 |
60 |
4 |
0.17 |
Tue 05 Apr 2022 |
194.33 |
2.25 |
| 22 |
61 |
5 |
0.21 |
Fri 22 May 2026 |
222.25 |
0.04 |
| 22 |
62 |
6 |
0.26 |
Fri 16 May 2025 |
217.60 |
0.51 |
| 22 |
63 |
2 |
0.08 |
Tue 05 Apr 2022 |
721.00 |
0.60 |
| 22 |
64 |
5 |
0.21 |
Fri 02 Feb 2024 |
229.50 |
1.07 |
| 22 |
65 |
6 |
0.26 |
Fri 10 May 2024 |
214.20 |
1.02 |
| 22 |
66 |
6 |
0.26 |
Fri 16 May 2025 |
126.00 |
0.89 |
| 22 |
67 |
3 |
0.13 |
Fri 16 Jan 2026 |
592.50 |
0.07 |
| 22 |
68 |
4 |
0.17 |
Tue 13 Dec 2022 |
290.66 |
1.25 |
| 22 |
69 |
7 |
0.30 |
Tue 03 Feb 2026 |
190.33 |
0.21 |
| 22 |
70 |
2 |
0.08 |
Fri 08 May 2020 |
659.00 |
0.96 |
| 22 |
71 |
1 |
0.08 |
Tue 19 Aug 2014 |
0.00 |
0.00 |
| 22 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 22 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 22 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 22 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 23 |
24 |
12 |
0.52 |
Fri 11 Jul 2025 |
188.00 |
0.51 |
| 23 |
25 |
10 |
0.43 |
Fri 15 May 2026 |
250.33 |
0.04 |
| 23 |
26 |
9 |
0.39 |
Fri 25 Oct 2024 |
188.87 |
0.90 |
| 23 |
27 |
10 |
0.43 |
Tue 18 Nov 2025 |
242.11 |
0.26 |
| 23 |
28 |
9 |
0.39 |
Fri 02 Nov 2018 |
136.62 |
5.81 |
| 23 |
29 |
9 |
0.39 |
Tue 06 Aug 2024 |
240.75 |
0.80 |
| 23 |
30 |
17 |
0.74 |
Tue 18 Nov 2025 |
124.31 |
0.50 |
| 23 |
31 |
6 |
0.26 |
Fri 11 Jul 2025 |
330.60 |
0.29 |
| 23 |
32 |
8 |
0.35 |
Fri 10 Oct 2025 |
296.71 |
0.24 |
| 23 |
33 |
18 |
0.79 |
Tue 30 Jul 2024 |
115.82 |
1.69 |
| 23 |
34 |
2 |
0.08 |
Tue 14 Aug 2012 |
164.00 |
8.13 |
| 23 |
35 |
12 |
0.52 |
Fri 25 Oct 2024 |
180.00 |
0.95 |
| 23 |
36 |
8 |
0.35 |
Tue 06 Aug 2024 |
292.57 |
0.66 |
| 23 |
37 |
7 |
0.30 |
Tue 29 Nov 2022 |
289.50 |
1.27 |
| 23 |
38 |
16 |
0.70 |
Fri 31 May 2024 |
112.26 |
1.89 |
| 23 |
39 |
16 |
0.70 |
Tue 17 Jun 2025 |
123.86 |
0.83 |
| 23 |
40 |
10 |
0.43 |
Fri 12 May 2023 |
215.77 |
1.49 |
| 23 |
41 |
14 |
0.61 |
Fri 25 Oct 2024 |
130.61 |
1.30 |
| 23 |
42 |
8 |
0.35 |
Fri 16 Feb 2024 |
248.85 |
0.97 |
| 23 |
43 |
10 |
0.43 |
Fri 25 Oct 2024 |
201.55 |
0.84 |
| 23 |
44 |
6 |
0.26 |
Fri 05 Jan 2024 |
359.40 |
0.70 |
| 23 |
45 |
18 |
0.79 |
Tue 18 Jun 2024 |
121.41 |
1.71 |
| 23 |
46 |
13 |
0.57 |
Tue 17 Jun 2025 |
157.58 |
0.65 |
| 23 |
47 |
6 |
0.26 |
Fri 05 May 2017 |
210.60 |
4.11 |
| 23 |
48 |
13 |
0.57 |
Fri 07 Nov 2025 |
183.83 |
0.35 |
| 23 |
49 |
8 |
0.35 |
Tue 20 Apr 2021 |
205.42 |
2.61 |
| 23 |
50 |
10 |
0.43 |
Tue 30 Jul 2024 |
230.66 |
0.84 |
| 23 |
51 |
4 |
0.17 |
Fri 14 Apr 2023 |
359.00 |
0.92 |
| 23 |
52 |
9 |
0.39 |
Fri 15 May 2026 |
272.62 |
0.04 |
| 23 |
53 |
16 |
0.70 |
Fri 26 Apr 2024 |
125.60 |
1.77 |
| 23 |
54 |
6 |
0.26 |
Fri 12 Aug 2022 |
343.80 |
1.16 |
| 23 |
55 |
10 |
0.43 |
Tue 17 Jun 2025 |
196.11 |
0.53 |
| 23 |
56 |
7 |
0.30 |
Fri 10 Oct 2025 |
357.50 |
0.20 |
| 23 |
57 |
3 |
0.13 |
Fri 26 Apr 2024 |
388.50 |
0.57 |
| 23 |
58 |
3 |
0.13 |
Tue 10 Nov 2020 |
169.50 |
3.44 |
| 23 |
59 |
4 |
0.17 |
Fri 06 Sep 2024 |
286.00 |
0.64 |
| 23 |
60 |
3 |
0.13 |
Fri 10 Dec 2021 |
105.50 |
4.46 |
| 23 |
61 |
3 |
0.13 |
Fri 15 May 2026 |
105.50 |
0.11 |
| 23 |
62 |
4 |
0.17 |
Tue 10 Nov 2020 |
236.33 |
2.47 |
| 23 |
63 |
3 |
0.13 |
Fri 06 Sep 2024 |
359.00 |
0.51 |
| 23 |
64 |
2 |
0.08 |
Fri 12 Aug 2022 |
885.00 |
0.45 |
| 23 |
65 |
2 |
0.08 |
Fri 10 Jan 2025 |
650.00 |
0.22 |
| 23 |
66 |
3 |
0.13 |
Fri 10 Jan 2025 |
514.00 |
0.28 |
| 23 |
67 |
2 |
0.08 |
Fri 19 Jul 2024 |
44.00 |
4.52 |
| 23 |
68 |
1 |
0.04 |
Tue 01 Apr 2014 |
0.00 |
0.00 |
| 23 |
69 |
3 |
0.13 |
Fri 25 Dec 2020 |
361.00 |
1.58 |
| 23 |
70 |
5 |
0.21 |
Fri 07 Nov 2025 |
304.25 |
0.21 |
| 23 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 23 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 23 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 23 |
74 |
1 |
0.08 |
Tue 01 Apr 2014 |
0.00 |
0.00 |
| 23 |
75 |
2 |
0.16 |
Tue 11 Nov 2014 |
64.00 |
1.84 |
| 24 |
25 |
19 |
0.83 |
Tue 05 Nov 2024 |
115.11 |
1.45 |
| 24 |
26 |
6 |
0.26 |
Fri 16 Aug 2019 |
138.00 |
5.16 |
| 24 |
27 |
12 |
0.52 |
Fri 12 Feb 2021 |
150.90 |
3.69 |
| 24 |
28 |
11 |
0.48 |
Fri 11 Mar 2022 |
179.80 |
2.47 |
| 24 |
29 |
8 |
0.35 |
Tue 03 Jun 2025 |
305.00 |
0.35 |
| 24 |
30 |
12 |
0.52 |
Tue 01 Aug 2023 |
176.45 |
1.70 |
| 24 |
31 |
20 |
0.87 |
Fri 11 Jul 2025 |
107.94 |
0.89 |
| 24 |
32 |
15 |
0.65 |
Fri 07 Feb 2025 |
147.85 |
0.95 |
| 24 |
33 |
10 |
0.43 |
Tue 07 Jan 2025 |
223.88 |
0.66 |
| 24 |
34 |
16 |
0.70 |
Fri 16 Jun 2023 |
128.46 |
2.43 |
| 24 |
35 |
9 |
0.39 |
Tue 15 Jul 2025 |
255.50 |
0.37 |
| 24 |
36 |
13 |
0.57 |
Tue 03 Jun 2025 |
177.91 |
0.60 |
| 24 |
37 |
9 |
0.39 |
Tue 30 Apr 2019 |
183.37 |
4.05 |
| 24 |
38 |
14 |
0.61 |
Fri 31 May 2024 |
136.92 |
1.55 |
| 24 |
39 |
15 |
0.65 |
Fri 12 Jun 2026 |
157.64 |
0.02 |
| 24 |
40 |
13 |
0.57 |
Tue 14 Feb 2023 |
155.25 |
2.24 |
| 24 |
41 |
11 |
0.48 |
Tue 23 Sep 2025 |
207.30 |
0.38 |
| 24 |
42 |
14 |
0.61 |
Tue 23 Sep 2025 |
166.30 |
0.47 |
| 24 |
43 |
14 |
0.61 |
Tue 15 Jul 2025 |
162.07 |
0.59 |
| 24 |
44 |
18 |
0.79 |
Fri 02 Aug 2024 |
120.88 |
1.61 |
| 24 |
45 |
15 |
0.65 |
Tue 03 Jun 2025 |
129.57 |
0.83 |
| 24 |
46 |
12 |
0.52 |
Tue 16 Dec 2025 |
195.27 |
0.28 |
| 24 |
47 |
11 |
0.48 |
Fri 29 May 2026 |
211.40 |
0.03 |
| 24 |
48 |
16 |
0.70 |
Tue 07 Jan 2025 |
140.00 |
1.07 |
| 24 |
49 |
9 |
0.39 |
Tue 19 Aug 2025 |
266.00 |
0.33 |
| 24 |
50 |
13 |
0.57 |
Fri 12 Aug 2022 |
147.75 |
2.71 |
| 24 |
51 |
18 |
0.79 |
Fri 12 Jun 2026 |
126.35 |
0.03 |
| 24 |
52 |
13 |
0.57 |
Fri 31 Oct 2025 |
181.83 |
0.37 |
| 24 |
53 |
11 |
0.48 |
Tue 04 Feb 2025 |
209.90 |
0.67 |
| 24 |
54 |
13 |
0.57 |
Tue 04 Feb 2025 |
174.91 |
0.81 |
| 24 |
55 |
11 |
0.48 |
Fri 07 Feb 2025 |
211.90 |
0.66 |
| 24 |
56 |
11 |
0.48 |
Fri 11 Jul 2025 |
206.50 |
0.46 |
| 24 |
57 |
7 |
0.30 |
Tue 14 Apr 2026 |
127.83 |
0.16 |
| 24 |
58 |
5 |
0.21 |
Tue 05 Nov 2024 |
198.25 |
0.84 |
| 24 |
59 |
3 |
0.13 |
Fri 29 May 2026 |
609.00 |
0.01 |
| 24 |
60 |
5 |
0.21 |
Tue 24 Jun 2025 |
286.75 |
0.35 |
| 24 |
61 |
5 |
0.21 |
Tue 01 Aug 2023 |
201.00 |
1.49 |
| 24 |
62 |
4 |
0.17 |
Tue 19 Mar 2024 |
287.00 |
0.81 |
| 24 |
63 |
1 |
0.04 |
Tue 15 Apr 2025 |
0.00 |
0.00 |
| 24 |
64 |
3 |
0.13 |
Fri 12 Aug 2022 |
250.50 |
1.60 |
| 24 |
65 |
9 |
0.39 |
Fri 29 May 2026 |
154.87 |
0.05 |
| 24 |
66 |
7 |
0.30 |
Fri 31 Oct 2025 |
64.66 |
1.05 |
| 24 |
67 |
4 |
0.17 |
Tue 21 Apr 2020 |
172.66 |
3.71 |
| 24 |
68 |
4 |
0.17 |
Fri 31 Oct 2025 |
327.66 |
0.20 |
| 24 |
69 |
2 |
0.08 |
Tue 14 Apr 2026 |
548.00 |
0.03 |
| 24 |
70 |
6 |
0.26 |
Tue 23 Sep 2025 |
243.40 |
0.32 |
| 24 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 24 |
72 |
1 |
0.08 |
Tue 14 Jul 2015 |
0.00 |
0.00 |
| 24 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 24 |
74 |
1 |
0.08 |
Tue 10 Jun 2014 |
0.00 |
0.00 |
| 24 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 25 |
26 |
10 |
0.43 |
Tue 02 Dec 2025 |
240.11 |
0.24 |
| 25 |
27 |
12 |
0.52 |
Tue 21 Mar 2023 |
172.18 |
1.96 |
| 25 |
28 |
14 |
0.61 |
Fri 08 Nov 2024 |
159.15 |
1.04 |
| 25 |
29 |
7 |
0.30 |
Tue 03 Jan 2023 |
306.16 |
1.17 |
| 25 |
30 |
13 |
0.57 |
Tue 10 Feb 2026 |
180.41 |
0.21 |
| 25 |
31 |
8 |
0.35 |
Tue 21 Dec 2021 |
251.28 |
1.86 |
| 25 |
32 |
6 |
0.26 |
Tue 09 Aug 2022 |
215.20 |
1.86 |
| 25 |
33 |
9 |
0.39 |
Tue 03 Jan 2023 |
233.37 |
1.54 |
| 25 |
34 |
12 |
0.52 |
Fri 19 Sep 2014 |
92.54 |
12.27 |
| 25 |
35 |
11 |
0.48 |
Tue 20 Oct 2015 |
95.60 |
10.74 |
| 25 |
36 |
18 |
0.79 |
Tue 10 Feb 2026 |
131.23 |
0.29 |
| 25 |
37 |
13 |
0.57 |
Tue 02 Aug 2022 |
144.58 |
2.79 |
| 25 |
38 |
16 |
0.70 |
Tue 21 Nov 2023 |
128.60 |
2.08 |
| 25 |
39 |
6 |
0.26 |
Tue 22 Apr 2025 |
415.40 |
0.28 |
| 25 |
40 |
16 |
0.70 |
Tue 21 Mar 2023 |
128.46 |
2.63 |
| 25 |
41 |
6 |
0.26 |
Tue 03 Jan 2023 |
382.80 |
0.94 |
| 25 |
42 |
11 |
0.48 |
Fri 08 Nov 2024 |
210.70 |
0.79 |
| 25 |
43 |
12 |
0.52 |
Tue 22 Nov 2022 |
166.27 |
2.23 |
| 25 |
44 |
16 |
0.70 |
Tue 03 Jan 2023 |
123.73 |
2.90 |
| 25 |
45 |
13 |
0.57 |
Fri 18 Mar 2022 |
140.25 |
3.15 |
| 25 |
46 |
9 |
0.39 |
Fri 26 Mar 2021 |
207.00 |
2.63 |
| 25 |
47 |
9 |
0.39 |
Fri 16 Jul 2021 |
190.12 |
2.69 |
| 25 |
48 |
17 |
0.74 |
Tue 04 Jun 2019 |
96.00 |
7.64 |
| 25 |
49 |
8 |
0.35 |
Tue 22 Apr 2025 |
256.57 |
0.46 |
| 25 |
50 |
13 |
0.57 |
Fri 15 Mar 2024 |
169.91 |
1.38 |
| 25 |
51 |
18 |
0.79 |
Fri 15 Mar 2024 |
114.88 |
2.04 |
| 25 |
52 |
12 |
0.52 |
Fri 15 May 2026 |
193.36 |
0.06 |
| 25 |
53 |
11 |
0.48 |
Tue 02 Dec 2025 |
217.70 |
0.27 |
| 25 |
54 |
3 |
0.13 |
Fri 17 Jan 2020 |
651.00 |
1.02 |
| 25 |
55 |
11 |
0.48 |
Fri 28 Jan 2022 |
166.90 |
2.73 |
| 25 |
56 |
10 |
0.43 |
Fri 24 Jun 2022 |
200.55 |
2.06 |
| 25 |
57 |
2 |
0.08 |
Fri 16 Jul 2021 |
234.00 |
2.19 |
| 25 |
58 |
6 |
0.26 |
Tue 18 Feb 2025 |
209.00 |
0.66 |
| 25 |
59 |
4 |
0.17 |
Tue 13 Sep 2022 |
236.00 |
1.66 |
| 25 |
60 |
6 |
0.26 |
Tue 02 Dec 2025 |
245.60 |
0.24 |
| 25 |
61 |
3 |
0.13 |
Fri 15 May 2026 |
542.00 |
0.02 |
| 25 |
62 |
6 |
0.26 |
Fri 06 Feb 2026 |
210.40 |
0.19 |
| 25 |
63 |
6 |
0.26 |
Tue 02 Aug 2022 |
172.40 |
2.34 |
| 25 |
64 |
4 |
0.17 |
Fri 08 Nov 2024 |
142.00 |
1.17 |
| 25 |
65 |
3 |
0.13 |
Tue 22 Apr 2025 |
463.00 |
0.25 |
| 25 |
66 |
4 |
0.17 |
Fri 15 Mar 2024 |
348.66 |
0.67 |
| 25 |
67 |
5 |
0.21 |
Fri 03 Mar 2023 |
204.25 |
1.67 |
| 25 |
68 |
4 |
0.17 |
Tue 10 Feb 2026 |
374.66 |
0.10 |
| 25 |
69 |
6 |
0.26 |
Tue 03 Feb 2026 |
228.40 |
0.17 |
| 25 |
70 |
6 |
0.26 |
Fri 17 Jan 2020 |
125.40 |
5.33 |
| 25 |
71 |
2 |
0.16 |
Tue 14 Apr 2015 |
62.00 |
1.19 |
| 25 |
72 |
1 |
0.08 |
Fri 08 May 2015 |
0.00 |
0.00 |
| 25 |
73 |
2 |
0.16 |
Tue 16 Sep 2014 |
64.00 |
2.09 |
| 25 |
74 |
1 |
0.08 |
Tue 29 Dec 2015 |
0.00 |
0.00 |
| 25 |
75 |
1 |
0.08 |
Tue 11 Nov 2014 |
0.00 |
0.00 |
| 26 |
27 |
14 |
0.61 |
Tue 27 Feb 2024 |
154.23 |
1.55 |
| 26 |
28 |
15 |
0.65 |
Tue 07 May 2024 |
144.64 |
1.52 |
| 26 |
29 |
12 |
0.52 |
Fri 17 Mar 2023 |
155.09 |
2.18 |
| 26 |
30 |
15 |
0.65 |
Tue 30 Nov 2021 |
125.00 |
3.79 |
| 26 |
31 |
8 |
0.35 |
Fri 25 Aug 2023 |
275.28 |
1.06 |
| 26 |
32 |
9 |
0.39 |
Fri 22 Nov 2024 |
244.37 |
0.66 |
| 26 |
33 |
15 |
0.65 |
Tue 07 Oct 2025 |
153.50 |
0.48 |
| 26 |
34 |
5 |
0.21 |
Tue 19 May 2026 |
513.75 |
0.02 |
| 26 |
35 |
13 |
0.57 |
Fri 25 Oct 2024 |
165.16 |
1.03 |
| 26 |
36 |
11 |
0.48 |
Tue 29 Oct 2024 |
198.30 |
0.85 |
| 26 |
37 |
6 |
0.26 |
Fri 30 Sep 2022 |
277.60 |
1.39 |
| 26 |
38 |
11 |
0.48 |
Fri 06 Mar 2026 |
206.10 |
0.15 |
| 26 |
39 |
14 |
0.61 |
Fri 18 Oct 2024 |
150.69 |
1.14 |
| 26 |
40 |
10 |
0.43 |
Fri 30 Sep 2022 |
189.44 |
2.04 |
| 26 |
41 |
11 |
0.48 |
Fri 25 Oct 2024 |
175.40 |
0.97 |
| 26 |
42 |
9 |
0.39 |
Fri 06 Mar 2026 |
257.50 |
0.12 |
| 26 |
43 |
9 |
0.39 |
Tue 02 Jun 2026 |
268.25 |
0.02 |
| 26 |
44 |
12 |
0.52 |
Tue 16 Apr 2024 |
161.09 |
1.40 |
| 26 |
45 |
9 |
0.39 |
Tue 07 Oct 2025 |
217.62 |
0.34 |
| 26 |
46 |
12 |
0.52 |
Fri 16 Aug 2019 |
124.27 |
5.73 |
| 26 |
47 |
6 |
0.26 |
Fri 01 Apr 2022 |
345.60 |
1.27 |
| 26 |
48 |
10 |
0.43 |
Tue 02 Jun 2026 |
190.22 |
0.03 |
| 26 |
49 |
9 |
0.39 |
Fri 20 Jun 2025 |
202.37 |
0.50 |
| 26 |
50 |
8 |
0.35 |
Fri 19 Jun 2026 |
269.85 |
0.00 |
| 26 |
51 |
11 |
0.48 |
Tue 20 Aug 2024 |
189.00 |
1.00 |
| 26 |
52 |
8 |
0.35 |
Tue 10 Dec 2024 |
238.85 |
0.66 |
| 26 |
53 |
10 |
0.43 |
Tue 02 Dec 2025 |
225.44 |
0.26 |
| 26 |
54 |
7 |
0.30 |
Tue 09 Jul 2024 |
315.16 |
0.64 |
| 26 |
55 |
6 |
0.26 |
Tue 13 Jul 2021 |
323.60 |
1.58 |
| 26 |
56 |
13 |
0.57 |
Tue 19 May 2026 |
184.08 |
0.05 |
| 26 |
57 |
3 |
0.13 |
Tue 20 Jul 2021 |
380.50 |
1.34 |
| 26 |
58 |
11 |
0.48 |
Fri 20 Jun 2025 |
112.50 |
0.91 |
| 26 |
59 |
2 |
0.08 |
Tue 16 Apr 2024 |
294.00 |
0.76 |
| 26 |
60 |
6 |
0.26 |
Tue 02 Jun 2026 |
225.40 |
0.03 |
| 26 |
61 |
7 |
0.30 |
Fri 20 Jun 2025 |
177.33 |
0.58 |
| 26 |
62 |
3 |
0.13 |
Fri 24 Jul 2015 |
79.50 |
13.19 |
| 26 |
63 |
3 |
0.13 |
Fri 20 Jun 2025 |
168.00 |
0.61 |
| 26 |
64 |
8 |
0.35 |
Tue 19 May 2026 |
164.85 |
0.06 |
| 26 |
65 |
6 |
0.26 |
Fri 22 Nov 2024 |
150.20 |
1.08 |
| 26 |
66 |
5 |
0.21 |
Tue 07 May 2024 |
239.25 |
0.91 |
| 26 |
67 |
3 |
0.13 |
Tue 24 Aug 2021 |
321.50 |
1.56 |
| 26 |
68 |
4 |
0.17 |
Fri 30 Jul 2021 |
187.00 |
2.72 |
| 26 |
69 |
3 |
0.13 |
Tue 11 Mar 2025 |
580.50 |
0.22 |
| 26 |
70 |
4 |
0.17 |
Fri 08 Dec 2023 |
234.66 |
1.12 |
| 26 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 26 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 26 |
73 |
4 |
0.33 |
Fri 04 Dec 2015 |
58.00 |
0.18 |
| 26 |
74 |
2 |
0.16 |
Tue 27 Oct 2015 |
141.00 |
0.15 |
| 26 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 27 |
28 |
14 |
0.61 |
Fri 27 Mar 2026 |
170.69 |
0.15 |
| 27 |
29 |
12 |
0.52 |
Fri 01 Aug 2025 |
156.00 |
0.60 |
| 27 |
30 |
11 |
0.48 |
Tue 18 Nov 2025 |
213.10 |
0.29 |
| 27 |
31 |
18 |
0.79 |
Tue 18 Mar 2025 |
124.82 |
1.04 |
| 27 |
32 |
12 |
0.52 |
Tue 18 Mar 2025 |
189.36 |
0.68 |
| 27 |
33 |
5 |
0.21 |
Fri 26 Sep 2025 |
439.00 |
0.17 |
| 27 |
34 |
14 |
0.61 |
Tue 21 Oct 2025 |
149.30 |
0.47 |
| 27 |
35 |
9 |
0.39 |
Tue 31 Dec 2024 |
264.37 |
0.57 |
| 27 |
36 |
11 |
0.48 |
Fri 07 Feb 2020 |
157.90 |
4.19 |
| 27 |
37 |
13 |
0.57 |
Tue 30 Sep 2025 |
178.00 |
0.43 |
| 27 |
38 |
18 |
0.79 |
Fri 26 Aug 2022 |
106.82 |
3.71 |
| 27 |
39 |
10 |
0.43 |
Fri 19 Dec 2025 |
211.44 |
0.25 |
| 27 |
40 |
13 |
0.57 |
Fri 21 Jun 2024 |
144.66 |
1.43 |
| 27 |
41 |
11 |
0.48 |
Fri 01 May 2026 |
216.60 |
0.07 |
| 27 |
42 |
13 |
0.57 |
Fri 19 Sep 2025 |
176.33 |
0.45 |
| 27 |
43 |
6 |
0.26 |
Fri 24 Sep 2021 |
341.80 |
1.44 |
| 27 |
44 |
11 |
0.48 |
Fri 21 Jun 2024 |
200.50 |
1.03 |
| 27 |
45 |
16 |
0.70 |
Fri 10 Jul 2015 |
70.80 |
14.87 |
| 27 |
46 |
11 |
0.48 |
Tue 29 Jan 2013 |
78.60 |
16.36 |
| 27 |
47 |
13 |
0.57 |
Tue 01 Oct 2024 |
162.00 |
1.09 |
| 27 |
48 |
17 |
0.74 |
Fri 17 Oct 2025 |
121.25 |
0.59 |
| 27 |
49 |
17 |
0.74 |
Fri 26 Sep 2025 |
133.68 |
0.58 |
| 27 |
50 |
14 |
0.61 |
Tue 01 Oct 2024 |
159.53 |
1.11 |
| 27 |
51 |
14 |
0.61 |
Fri 14 Apr 2023 |
103.69 |
3.19 |
| 27 |
52 |
18 |
0.79 |
Tue 15 Jun 2021 |
78.64 |
6.63 |
| 27 |
53 |
4 |
0.17 |
Fri 19 Feb 2021 |
552.33 |
1.00 |
| 27 |
54 |
9 |
0.39 |
Fri 05 Mar 2021 |
214.50 |
2.56 |
| 27 |
55 |
6 |
0.26 |
Fri 16 Apr 2021 |
335.60 |
1.60 |
| 27 |
56 |
9 |
0.39 |
Fri 17 Oct 2025 |
260.75 |
0.27 |
| 27 |
57 |
5 |
0.21 |
Tue 03 May 2022 |
188.75 |
2.27 |
| 27 |
58 |
9 |
0.39 |
Fri 19 Sep 2025 |
136.37 |
0.58 |
| 27 |
59 |
6 |
0.26 |
Fri 19 Dec 2025 |
119.60 |
0.45 |
| 27 |
60 |
4 |
0.17 |
Fri 06 Nov 2020 |
141.33 |
4.13 |
| 27 |
61 |
7 |
0.30 |
Fri 01 May 2026 |
115.33 |
0.13 |
| 27 |
62 |
7 |
0.30 |
Fri 27 Mar 2026 |
158.66 |
0.16 |
| 27 |
63 |
4 |
0.17 |
Tue 30 Sep 2025 |
360.66 |
0.21 |
| 27 |
64 |
5 |
0.21 |
Tue 21 Jan 2025 |
215.75 |
0.67 |
| 27 |
65 |
2 |
0.08 |
Tue 05 Aug 2025 |
53.00 |
1.75 |
| 27 |
66 |
6 |
0.26 |
Tue 01 Oct 2024 |
194.40 |
0.91 |
| 27 |
67 |
3 |
0.13 |
Fri 24 Apr 2020 |
176.00 |
3.64 |
| 27 |
68 |
3 |
0.13 |
Fri 07 Jun 2019 |
130.00 |
5.63 |
| 27 |
69 |
3 |
0.13 |
Fri 15 Aug 2025 |
497.00 |
0.18 |
| 27 |
70 |
2 |
0.08 |
Fri 01 Aug 2025 |
163.00 |
0.57 |
| 27 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 27 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 27 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 27 |
74 |
1 |
0.08 |
Tue 27 Oct 2015 |
0.00 |
0.00 |
| 27 |
75 |
1 |
0.08 |
Tue 06 Jan 2015 |
0.00 |
0.00 |
| 28 |
29 |
10 |
0.43 |
Fri 17 Mar 2023 |
211.55 |
1.60 |
| 28 |
30 |
12 |
0.52 |
Fri 23 Aug 2024 |
182.27 |
1.03 |
| 28 |
31 |
17 |
0.74 |
Tue 01 Jul 2025 |
130.75 |
0.76 |
| 28 |
32 |
10 |
0.43 |
Tue 18 Mar 2025 |
196.44 |
0.66 |
| 28 |
33 |
17 |
0.74 |
Tue 18 Mar 2025 |
120.25 |
1.08 |
| 28 |
34 |
8 |
0.35 |
Tue 27 May 2025 |
294.28 |
0.37 |
| 28 |
35 |
11 |
0.48 |
Fri 04 Apr 2025 |
196.40 |
0.63 |
| 28 |
36 |
12 |
0.52 |
Tue 07 May 2024 |
183.90 |
1.19 |
| 28 |
37 |
16 |
0.70 |
Fri 30 May 2025 |
140.33 |
0.77 |
| 28 |
38 |
11 |
0.48 |
Fri 30 May 2025 |
201.20 |
0.54 |
| 28 |
39 |
11 |
0.48 |
Tue 01 Jul 2025 |
163.10 |
0.61 |
| 28 |
40 |
12 |
0.52 |
Fri 24 May 2024 |
171.54 |
1.25 |
| 28 |
41 |
11 |
0.48 |
Fri 27 Mar 2026 |
185.40 |
0.14 |
| 28 |
42 |
13 |
0.57 |
Fri 08 Nov 2024 |
168.91 |
0.98 |
| 28 |
43 |
9 |
0.39 |
Fri 05 May 2023 |
240.75 |
1.34 |
| 28 |
44 |
5 |
0.21 |
Fri 23 Aug 2024 |
505.00 |
0.37 |
| 28 |
45 |
8 |
0.35 |
Fri 29 Oct 2021 |
241.00 |
2.00 |
| 28 |
46 |
7 |
0.30 |
Fri 21 Feb 2025 |
267.16 |
0.51 |
| 28 |
47 |
4 |
0.17 |
Tue 06 Dec 2022 |
372.66 |
0.98 |
| 28 |
48 |
8 |
0.35 |
Tue 27 May 2025 |
294.57 |
0.37 |
| 28 |
49 |
4 |
0.17 |
Fri 17 Mar 2023 |
516.33 |
0.65 |
| 28 |
50 |
12 |
0.52 |
Fri 16 Apr 2021 |
150.45 |
3.58 |
| 28 |
51 |
10 |
0.43 |
Tue 30 Aug 2016 |
136.55 |
6.86 |
| 28 |
52 |
12 |
0.52 |
Fri 28 Jul 2023 |
177.27 |
1.69 |
| 28 |
53 |
13 |
0.57 |
Fri 04 Sep 2020 |
136.08 |
4.43 |
| 28 |
54 |
9 |
0.39 |
Tue 01 Jul 2025 |
259.00 |
0.38 |
| 28 |
55 |
7 |
0.30 |
Fri 16 Apr 2021 |
232.00 |
2.32 |
| 28 |
56 |
6 |
0.26 |
Fri 31 Jan 2025 |
402.40 |
0.35 |
| 28 |
57 |
3 |
0.13 |
Fri 31 Jan 2020 |
314.50 |
2.11 |
| 28 |
58 |
5 |
0.21 |
Fri 30 May 2025 |
194.25 |
0.56 |
| 28 |
59 |
7 |
0.30 |
Fri 22 Apr 2022 |
137.83 |
3.14 |
| 28 |
60 |
6 |
0.26 |
Tue 15 Mar 2022 |
169.00 |
2.62 |
| 28 |
61 |
4 |
0.17 |
Tue 15 Nov 2022 |
196.33 |
1.90 |
| 28 |
62 |
9 |
0.39 |
Fri 27 Mar 2026 |
153.37 |
0.16 |
| 28 |
63 |
6 |
0.26 |
Fri 31 Jan 2025 |
130.80 |
1.09 |
| 28 |
64 |
1 |
0.04 |
Fri 08 Nov 2024 |
0.00 |
0.00 |
| 28 |
65 |
3 |
0.13 |
Tue 23 Oct 2018 |
131.00 |
6.09 |
| 28 |
66 |
6 |
0.26 |
Fri 23 Aug 2024 |
212.80 |
0.88 |
| 28 |
67 |
1 |
0.04 |
Fri 19 Jul 2019 |
0.00 |
0.00 |
| 28 |
68 |
1 |
0.04 |
Fri 15 Aug 2014 |
0.00 |
0.00 |
| 28 |
69 |
9 |
0.39 |
Fri 04 Apr 2025 |
117.50 |
1.06 |
| 28 |
70 |
2 |
0.08 |
Tue 23 Jan 2024 |
548.00 |
0.45 |
| 28 |
71 |
1 |
0.08 |
Fri 14 Feb 2014 |
0.00 |
0.00 |
| 28 |
72 |
1 |
0.08 |
Fri 14 Feb 2014 |
0.00 |
0.00 |
| 28 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 28 |
74 |
1 |
0.08 |
Tue 03 Jun 2014 |
0.00 |
0.00 |
| 28 |
75 |
1 |
0.08 |
Tue 11 Nov 2014 |
0.00 |
0.00 |
| 29 |
30 |
9 |
0.39 |
Fri 10 Feb 2023 |
193.37 |
1.80 |
| 29 |
31 |
12 |
0.52 |
Fri 20 Jan 2023 |
168.18 |
2.11 |
| 29 |
32 |
17 |
0.74 |
Tue 17 Oct 2023 |
120.43 |
2.30 |
| 29 |
33 |
13 |
0.57 |
Fri 01 Aug 2025 |
174.25 |
0.53 |
| 29 |
34 |
10 |
0.43 |
Fri 29 Nov 2024 |
183.22 |
0.87 |
| 29 |
35 |
12 |
0.52 |
Tue 31 Dec 2024 |
183.27 |
0.82 |
| 29 |
36 |
12 |
0.52 |
Tue 03 Jun 2025 |
194.09 |
0.55 |
| 29 |
37 |
10 |
0.43 |
Fri 29 Nov 2024 |
187.77 |
0.85 |
| 29 |
38 |
12 |
0.52 |
Fri 29 Nov 2024 |
185.09 |
0.86 |
| 29 |
39 |
12 |
0.52 |
Fri 17 Mar 2023 |
168.90 |
2.00 |
| 29 |
40 |
4 |
0.17 |
Fri 21 Jul 2023 |
517.00 |
0.58 |
| 29 |
41 |
11 |
0.48 |
Fri 14 Jun 2024 |
199.60 |
1.04 |
| 29 |
42 |
6 |
0.26 |
Fri 27 Jun 2025 |
394.80 |
0.25 |
| 29 |
43 |
10 |
0.43 |
Fri 07 Jan 2022 |
187.44 |
2.47 |
| 29 |
44 |
9 |
0.39 |
Fri 14 Jun 2024 |
244.00 |
0.85 |
| 29 |
45 |
14 |
0.61 |
Tue 03 Jun 2025 |
153.61 |
0.70 |
| 29 |
46 |
16 |
0.70 |
Fri 27 Sep 2024 |
134.53 |
1.33 |
| 29 |
47 |
15 |
0.65 |
Tue 13 May 2025 |
125.50 |
0.90 |
| 29 |
48 |
12 |
0.52 |
Tue 25 Apr 2023 |
156.36 |
2.09 |
| 29 |
49 |
11 |
0.48 |
Tue 01 Apr 2025 |
202.80 |
0.62 |
| 29 |
50 |
10 |
0.43 |
Fri 27 Jun 2025 |
171.00 |
0.59 |
| 29 |
51 |
9 |
0.39 |
Fri 25 Dec 2015 |
116.37 |
8.66 |
| 29 |
52 |
12 |
0.52 |
Fri 11 Oct 2024 |
184.54 |
0.94 |
| 29 |
53 |
14 |
0.61 |
Fri 27 Sep 2024 |
153.00 |
1.16 |
| 29 |
54 |
11 |
0.48 |
Fri 25 Nov 2022 |
174.90 |
2.12 |
| 29 |
55 |
11 |
0.48 |
Fri 07 Oct 2022 |
188.10 |
2.04 |
| 29 |
56 |
13 |
0.57 |
Fri 07 Jan 2022 |
114.66 |
4.03 |
| 29 |
57 |
4 |
0.17 |
Fri 11 Oct 2024 |
96.00 |
1.82 |
| 29 |
58 |
4 |
0.17 |
Fri 10 Feb 2023 |
287.00 |
1.21 |
| 29 |
59 |
5 |
0.21 |
Tue 14 Nov 2023 |
75.50 |
3.57 |
| 29 |
60 |
6 |
0.26 |
Tue 26 Jul 2022 |
164.60 |
2.46 |
| 29 |
61 |
4 |
0.17 |
Tue 06 Aug 2024 |
28.00 |
6.92 |
| 29 |
62 |
4 |
0.17 |
Fri 01 Jul 2022 |
120.33 |
3.43 |
| 29 |
63 |
2 |
0.08 |
Fri 21 Apr 2023 |
77.00 |
4.27 |
| 29 |
64 |
11 |
0.48 |
Tue 02 Jan 2024 |
99.00 |
2.58 |
| 29 |
65 |
2 |
0.08 |
Tue 14 Apr 2020 |
509.00 |
1.26 |
| 29 |
66 |
8 |
0.35 |
Tue 19 Sep 2023 |
103.71 |
2.75 |
| 29 |
67 |
6 |
0.26 |
Fri 25 Nov 2022 |
167.80 |
2.21 |
| 29 |
68 |
4 |
0.17 |
Tue 13 May 2025 |
374.66 |
0.30 |
| 29 |
69 |
7 |
0.30 |
Fri 27 Sep 2024 |
154.83 |
1.15 |
| 29 |
70 |
6 |
0.26 |
Fri 01 Aug 2025 |
237.80 |
0.39 |
| 29 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 29 |
72 |
2 |
0.16 |
Fri 01 Aug 2014 |
16.00 |
9.18 |
| 29 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 29 |
74 |
2 |
0.16 |
Tue 03 Nov 2015 |
2.00 |
10.00 |
| 29 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 30 |
31 |
9 |
0.39 |
Fri 01 May 2020 |
183.00 |
3.49 |
| 30 |
32 |
8 |
0.35 |
Fri 12 Nov 2021 |
234.14 |
2.04 |
| 30 |
33 |
15 |
0.65 |
Tue 20 May 2025 |
150.85 |
0.74 |
| 30 |
34 |
8 |
0.35 |
Tue 29 Jul 2025 |
276.85 |
0.34 |
| 30 |
35 |
18 |
0.79 |
Tue 10 Mar 2026 |
123.05 |
0.25 |
| 30 |
36 |
14 |
0.61 |
Tue 09 Jun 2026 |
166.07 |
0.03 |
| 30 |
37 |
6 |
0.26 |
Tue 14 Jun 2022 |
229.00 |
1.82 |
| 30 |
38 |
16 |
0.70 |
Tue 09 Jun 2026 |
143.93 |
0.03 |
| 30 |
39 |
11 |
0.48 |
Tue 11 Feb 2025 |
184.60 |
0.75 |
| 30 |
40 |
7 |
0.30 |
Tue 09 Jun 2026 |
353.00 |
0.01 |
| 30 |
41 |
8 |
0.35 |
Tue 11 Feb 2025 |
269.85 |
0.51 |
| 30 |
42 |
14 |
0.61 |
Fri 23 Jan 2026 |
169.00 |
0.26 |
| 30 |
43 |
9 |
0.39 |
Fri 13 Jan 2023 |
220.75 |
1.61 |
| 30 |
44 |
15 |
0.65 |
Fri 22 Aug 2025 |
146.07 |
0.60 |
| 30 |
45 |
13 |
0.57 |
Fri 04 Aug 2023 |
155.41 |
1.92 |
| 30 |
46 |
12 |
0.52 |
Fri 19 Apr 2024 |
164.18 |
1.37 |
| 30 |
47 |
7 |
0.30 |
Fri 09 Jan 2026 |
250.50 |
0.19 |
| 30 |
48 |
17 |
0.74 |
Fri 22 Aug 2025 |
132.25 |
0.66 |
| 30 |
49 |
6 |
0.26 |
Fri 23 Jan 2026 |
411.80 |
0.10 |
| 30 |
50 |
12 |
0.52 |
Fri 05 Jun 2026 |
198.90 |
0.03 |
| 30 |
51 |
5 |
0.21 |
Tue 22 Sep 2015 |
227.75 |
4.54 |
| 30 |
52 |
10 |
0.43 |
Fri 05 Jun 2026 |
248.66 |
0.02 |
| 30 |
53 |
13 |
0.57 |
Fri 23 Jan 2026 |
183.08 |
0.24 |
| 30 |
54 |
9 |
0.39 |
Fri 05 Apr 2024 |
251.50 |
0.91 |
| 30 |
55 |
5 |
0.21 |
Tue 20 May 2025 |
460.00 |
0.24 |
| 30 |
56 |
12 |
0.52 |
Tue 21 Jan 2025 |
171.54 |
0.85 |
| 30 |
57 |
2 |
0.08 |
Tue 20 Jul 2021 |
501.00 |
1.02 |
| 30 |
58 |
3 |
0.13 |
Fri 19 Apr 2024 |
96.50 |
2.33 |
| 30 |
59 |
3 |
0.13 |
Tue 24 Oct 2023 |
383.50 |
0.71 |
| 30 |
60 |
5 |
0.21 |
Fri 29 Mar 2024 |
189.50 |
1.21 |
| 30 |
61 |
5 |
0.21 |
Tue 01 Aug 2023 |
204.50 |
1.46 |
| 30 |
62 |
5 |
0.21 |
Fri 29 Dec 2023 |
219.50 |
1.17 |
| 30 |
63 |
3 |
0.13 |
Tue 29 Jul 2025 |
125.50 |
0.75 |
| 30 |
64 |
6 |
0.26 |
Tue 20 May 2025 |
173.00 |
0.64 |
| 30 |
65 |
6 |
0.26 |
Tue 10 Mar 2026 |
220.80 |
0.14 |
| 30 |
66 |
8 |
0.35 |
Fri 05 Jun 2026 |
143.71 |
0.04 |
| 30 |
67 |
2 |
0.08 |
Tue 29 Jul 2025 |
651.00 |
0.14 |
| 30 |
68 |
5 |
0.21 |
Tue 10 Feb 2026 |
283.75 |
0.13 |
| 30 |
69 |
6 |
0.26 |
Tue 26 Aug 2025 |
231.00 |
0.37 |
| 30 |
70 |
4 |
0.17 |
Tue 11 Feb 2025 |
320.66 |
0.43 |
| 30 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 30 |
72 |
1 |
0.08 |
Tue 14 Jul 2015 |
0.00 |
0.00 |
| 30 |
73 |
2 |
0.16 |
Tue 10 Mar 2015 |
1.00 |
84.00 |
| 30 |
74 |
1 |
0.08 |
Tue 21 Jul 2015 |
0.00 |
0.00 |
| 30 |
75 |
1 |
0.08 |
Tue 11 Nov 2014 |
0.00 |
0.00 |
| 31 |
32 |
13 |
0.57 |
Tue 25 Nov 2025 |
180.08 |
0.33 |
| 31 |
33 |
12 |
0.52 |
Tue 18 Mar 2025 |
190.63 |
0.68 |
| 31 |
34 |
18 |
0.79 |
Fri 26 Jan 2024 |
116.35 |
2.14 |
| 31 |
35 |
12 |
0.52 |
Fri 22 Mar 2024 |
170.00 |
1.37 |
| 31 |
36 |
14 |
0.61 |
Fri 21 Jul 2017 |
98.38 |
8.57 |
| 31 |
37 |
11 |
0.48 |
Tue 18 Jul 2023 |
163.50 |
1.85 |
| 31 |
38 |
5 |
0.21 |
Fri 25 Aug 2023 |
364.25 |
0.80 |
| 31 |
39 |
14 |
0.61 |
Tue 01 Jul 2025 |
149.61 |
0.66 |
| 31 |
40 |
8 |
0.35 |
Fri 25 Feb 2022 |
217.28 |
2.06 |
| 31 |
41 |
10 |
0.43 |
Tue 04 Dec 2018 |
157.66 |
4.98 |
| 31 |
42 |
8 |
0.35 |
Fri 28 Jun 2024 |
279.14 |
0.73 |
| 31 |
43 |
11 |
0.48 |
Fri 01 Sep 2023 |
193.10 |
1.50 |
| 31 |
44 |
9 |
0.39 |
Fri 29 Aug 2025 |
249.00 |
0.34 |
| 31 |
45 |
19 |
0.83 |
Fri 03 Apr 2026 |
118.61 |
0.20 |
| 31 |
46 |
15 |
0.65 |
Fri 25 Nov 2022 |
130.71 |
2.83 |
| 31 |
47 |
11 |
0.48 |
Tue 28 Jan 2025 |
191.70 |
0.75 |
| 31 |
48 |
14 |
0.61 |
Tue 17 Sep 2024 |
145.84 |
1.24 |
| 31 |
49 |
10 |
0.43 |
Fri 14 Feb 2025 |
218.22 |
0.63 |
| 31 |
50 |
21 |
0.92 |
Fri 26 Jan 2024 |
100.15 |
2.48 |
| 31 |
51 |
9 |
0.39 |
Fri 24 Oct 2025 |
267.25 |
0.26 |
| 31 |
52 |
16 |
0.70 |
Fri 21 Mar 2025 |
138.40 |
0.93 |
| 31 |
53 |
7 |
0.30 |
Tue 04 Feb 2025 |
319.16 |
0.44 |
| 31 |
54 |
19 |
0.83 |
Tue 01 Jul 2025 |
107.83 |
0.92 |
| 31 |
55 |
13 |
0.57 |
Fri 01 Sep 2023 |
162.16 |
1.79 |
| 31 |
56 |
21 |
0.92 |
Fri 24 Oct 2025 |
107.50 |
0.65 |
| 31 |
57 |
6 |
0.26 |
Fri 21 Mar 2025 |
107.20 |
1.20 |
| 31 |
58 |
6 |
0.26 |
Tue 21 Dec 2021 |
162.40 |
2.88 |
| 31 |
59 |
5 |
0.21 |
Tue 25 Nov 2025 |
304.75 |
0.20 |
| 31 |
60 |
4 |
0.17 |
Fri 28 Mar 2025 |
367.33 |
0.34 |
| 31 |
61 |
5 |
0.21 |
Fri 26 Jan 2024 |
165.75 |
1.50 |
| 31 |
62 |
4 |
0.17 |
Fri 03 Apr 2026 |
250.33 |
0.09 |
| 31 |
63 |
6 |
0.26 |
Fri 03 Apr 2026 |
232.60 |
0.10 |
| 31 |
64 |
10 |
0.43 |
Fri 26 Dec 2025 |
132.66 |
0.39 |
| 31 |
65 |
6 |
0.26 |
Fri 15 Oct 2021 |
144.20 |
3.37 |
| 31 |
66 |
7 |
0.30 |
Fri 28 Jun 2024 |
167.16 |
1.22 |
| 31 |
67 |
5 |
0.21 |
Tue 12 Aug 2025 |
258.00 |
0.35 |
| 31 |
68 |
4 |
0.17 |
Fri 03 Apr 2026 |
161.66 |
0.14 |
| 31 |
69 |
4 |
0.17 |
Fri 17 Nov 2023 |
297.33 |
0.90 |
| 31 |
70 |
3 |
0.13 |
Tue 19 Jul 2022 |
437.50 |
0.93 |
| 31 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 31 |
72 |
1 |
0.08 |
Fri 06 Nov 2015 |
0.00 |
0.00 |
| 31 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 31 |
74 |
1 |
0.08 |
Fri 22 Aug 2014 |
0.00 |
0.00 |
| 31 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 32 |
33 |
12 |
0.52 |
Tue 18 Mar 2025 |
191.72 |
0.67 |
| 32 |
34 |
7 |
0.30 |
Fri 02 Jul 2021 |
258.00 |
2.00 |
| 32 |
35 |
11 |
0.48 |
Tue 12 May 2026 |
213.80 |
0.06 |
| 32 |
36 |
8 |
0.35 |
Tue 04 Jun 2024 |
281.14 |
0.75 |
| 32 |
37 |
12 |
0.52 |
Tue 19 Jul 2022 |
164.09 |
2.48 |
| 32 |
38 |
10 |
0.43 |
Fri 09 Aug 2024 |
224.66 |
0.85 |
| 32 |
39 |
15 |
0.65 |
Tue 03 Oct 2023 |
142.07 |
1.98 |
| 32 |
40 |
15 |
0.65 |
Tue 12 May 2026 |
157.00 |
0.08 |
| 32 |
41 |
16 |
0.70 |
Tue 09 Dec 2025 |
143.20 |
0.39 |
| 32 |
42 |
10 |
0.43 |
Fri 24 May 2024 |
226.66 |
0.94 |
| 32 |
43 |
10 |
0.43 |
Fri 27 Oct 2023 |
216.33 |
1.27 |
| 32 |
44 |
7 |
0.30 |
Fri 29 Aug 2025 |
297.00 |
0.28 |
| 32 |
45 |
12 |
0.52 |
Fri 29 Aug 2025 |
183.54 |
0.46 |
| 32 |
46 |
8 |
0.35 |
Fri 12 Nov 2021 |
229.14 |
2.09 |
| 32 |
47 |
7 |
0.30 |
Tue 12 May 2026 |
287.33 |
0.04 |
| 32 |
48 |
11 |
0.48 |
Fri 17 Dec 2021 |
163.10 |
2.87 |
| 32 |
49 |
8 |
0.35 |
Tue 09 Dec 2025 |
314.00 |
0.18 |
| 32 |
50 |
8 |
0.35 |
Fri 19 Feb 2021 |
191.85 |
2.89 |
| 32 |
51 |
10 |
0.43 |
Fri 07 Apr 2023 |
185.22 |
1.79 |
| 32 |
52 |
11 |
0.48 |
Tue 25 Feb 2025 |
206.90 |
0.65 |
| 32 |
53 |
9 |
0.39 |
Tue 09 Jan 2024 |
252.12 |
1.00 |
| 32 |
54 |
6 |
0.26 |
Fri 05 Jul 2024 |
363.80 |
0.55 |
| 32 |
55 |
8 |
0.35 |
Fri 07 Feb 2025 |
291.28 |
0.48 |
| 32 |
56 |
4 |
0.17 |
Fri 10 Oct 2025 |
727.00 |
0.10 |
| 32 |
57 |
5 |
0.21 |
Fri 09 Aug 2024 |
220.75 |
0.87 |
| 32 |
58 |
3 |
0.13 |
Fri 31 Mar 2017 |
113.50 |
7.71 |
| 32 |
59 |
4 |
0.17 |
Tue 25 Nov 2025 |
385.00 |
0.15 |
| 32 |
60 |
3 |
0.13 |
Fri 24 Apr 2020 |
296.00 |
2.16 |
| 32 |
61 |
2 |
0.08 |
Tue 17 Oct 2023 |
217.00 |
1.28 |
| 32 |
62 |
3 |
0.13 |
Fri 23 Dec 2022 |
306.00 |
1.18 |
| 32 |
63 |
3 |
0.13 |
Tue 04 May 2021 |
349.50 |
1.52 |
| 32 |
64 |
3 |
0.13 |
Fri 10 Sep 2021 |
83.50 |
5.95 |
| 32 |
65 |
5 |
0.21 |
Fri 22 Nov 2024 |
221.00 |
0.73 |
| 32 |
66 |
3 |
0.13 |
Tue 09 Dec 2025 |
495.00 |
0.11 |
| 32 |
67 |
3 |
0.13 |
Fri 05 Jul 2024 |
370.50 |
0.54 |
| 32 |
68 |
4 |
0.17 |
Tue 28 Mar 2023 |
299.00 |
1.12 |
| 32 |
69 |
1 |
0.04 |
Tue 18 Dec 2018 |
0.00 |
0.00 |
| 32 |
70 |
3 |
0.13 |
Fri 27 Oct 2023 |
418.00 |
0.65 |
| 32 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 32 |
72 |
1 |
0.08 |
Fri 23 Jan 2015 |
0.00 |
0.00 |
| 32 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 32 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 32 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 33 |
34 |
8 |
0.35 |
Tue 01 Mar 2016 |
164.71 |
6.00 |
| 33 |
35 |
14 |
0.61 |
Tue 16 Aug 2022 |
129.61 |
3.08 |
| 33 |
36 |
9 |
0.39 |
Tue 20 Dec 2022 |
185.25 |
1.96 |
| 33 |
37 |
6 |
0.26 |
Tue 07 Apr 2026 |
365.60 |
0.06 |
| 33 |
38 |
6 |
0.26 |
Fri 29 Mar 2024 |
357.80 |
0.64 |
| 33 |
39 |
18 |
0.79 |
Tue 07 Jan 2025 |
116.58 |
1.28 |
| 33 |
40 |
11 |
0.48 |
Tue 29 Apr 2025 |
200.70 |
0.58 |
| 33 |
41 |
10 |
0.43 |
Tue 24 Jan 2023 |
181.55 |
1.94 |
| 33 |
42 |
12 |
0.52 |
Fri 16 Jan 2026 |
176.54 |
0.26 |
| 33 |
43 |
9 |
0.39 |
Tue 23 Apr 2024 |
217.75 |
1.02 |
| 33 |
44 |
7 |
0.30 |
Tue 03 Jan 2023 |
267.66 |
1.34 |
| 33 |
45 |
13 |
0.57 |
Tue 07 Oct 2025 |
160.91 |
0.46 |
| 33 |
46 |
13 |
0.57 |
Tue 09 Mar 2021 |
126.33 |
4.35 |
| 33 |
47 |
12 |
0.52 |
Tue 13 May 2025 |
159.90 |
0.71 |
| 33 |
48 |
9 |
0.39 |
Tue 07 Jan 2025 |
238.00 |
0.63 |
| 33 |
49 |
6 |
0.26 |
Fri 26 Sep 2025 |
305.20 |
0.25 |
| 33 |
50 |
7 |
0.30 |
Tue 30 Jul 2024 |
245.16 |
0.79 |
| 33 |
51 |
18 |
0.79 |
Tue 29 Apr 2025 |
117.47 |
1.00 |
| 33 |
52 |
9 |
0.39 |
Tue 07 Nov 2023 |
230.37 |
1.18 |
| 33 |
53 |
14 |
0.61 |
Tue 28 Oct 2025 |
155.07 |
0.44 |
| 33 |
54 |
8 |
0.35 |
Tue 04 Jul 2023 |
249.42 |
1.23 |
| 33 |
55 |
7 |
0.30 |
Tue 20 May 2025 |
336.66 |
0.33 |
| 33 |
56 |
10 |
0.43 |
Tue 07 Oct 2025 |
212.11 |
0.35 |
| 33 |
57 |
5 |
0.21 |
Tue 29 Apr 2025 |
166.75 |
0.70 |
| 33 |
58 |
8 |
0.35 |
Fri 26 Jul 2024 |
149.57 |
1.31 |
| 33 |
59 |
6 |
0.26 |
Fri 10 Nov 2023 |
145.00 |
1.86 |
| 33 |
60 |
5 |
0.21 |
Fri 29 Mar 2024 |
185.75 |
1.24 |
| 33 |
61 |
6 |
0.26 |
Tue 28 Oct 2025 |
131.80 |
0.52 |
| 33 |
62 |
3 |
0.13 |
Tue 24 Jan 2023 |
208.00 |
1.70 |
| 33 |
63 |
2 |
0.08 |
Tue 01 Jun 2021 |
265.00 |
1.98 |
| 33 |
64 |
7 |
0.30 |
Tue 20 May 2025 |
171.33 |
0.65 |
| 33 |
65 |
3 |
0.13 |
Fri 26 Jul 2024 |
190.50 |
1.03 |
| 33 |
66 |
3 |
0.13 |
Fri 28 Jun 2024 |
278.00 |
0.73 |
| 33 |
67 |
3 |
0.13 |
Fri 16 Jan 2026 |
337.50 |
0.13 |
| 33 |
68 |
11 |
0.48 |
Tue 13 May 2025 |
112.40 |
1.01 |
| 33 |
69 |
9 |
0.39 |
Fri 17 Nov 2023 |
121.87 |
2.20 |
| 33 |
70 |
4 |
0.17 |
Fri 01 Aug 2025 |
111.66 |
0.84 |
| 33 |
71 |
1 |
0.08 |
Fri 03 Jul 2015 |
0.00 |
0.00 |
| 33 |
72 |
1 |
0.08 |
Fri 03 Jul 2015 |
0.00 |
0.00 |
| 33 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 33 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 33 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 34 |
35 |
10 |
0.43 |
Fri 12 Jan 2024 |
201.66 |
1.25 |
| 34 |
36 |
10 |
0.43 |
Fri 30 Jan 2026 |
240.66 |
0.17 |
| 34 |
37 |
6 |
0.26 |
Fri 29 Nov 2024 |
317.40 |
0.50 |
| 34 |
38 |
9 |
0.39 |
Fri 05 Dec 2025 |
208.62 |
0.27 |
| 34 |
39 |
7 |
0.30 |
Fri 30 Oct 2020 |
246.33 |
2.38 |
| 34 |
40 |
10 |
0.43 |
Fri 13 Feb 2026 |
231.00 |
0.16 |
| 34 |
41 |
10 |
0.43 |
Tue 27 Jun 2023 |
157.44 |
1.96 |
| 34 |
42 |
9 |
0.39 |
Fri 05 Dec 2025 |
251.25 |
0.23 |
| 34 |
43 |
11 |
0.48 |
Fri 30 Jan 2026 |
184.10 |
0.22 |
| 34 |
44 |
16 |
0.70 |
Fri 05 Dec 2025 |
129.33 |
0.44 |
| 34 |
45 |
11 |
0.48 |
Fri 12 Jan 2024 |
191.70 |
1.31 |
| 34 |
46 |
7 |
0.30 |
Fri 19 Apr 2024 |
315.33 |
0.71 |
| 34 |
47 |
4 |
0.17 |
Tue 10 Sep 2019 |
389.00 |
1.81 |
| 34 |
48 |
11 |
0.48 |
Tue 27 May 2025 |
190.20 |
0.57 |
| 34 |
49 |
11 |
0.48 |
Fri 13 Feb 2026 |
196.90 |
0.19 |
| 34 |
50 |
10 |
0.43 |
Fri 26 Jan 2024 |
220.22 |
1.13 |
| 34 |
51 |
9 |
0.39 |
Tue 09 Apr 2024 |
250.37 |
0.91 |
| 34 |
52 |
12 |
0.52 |
Fri 02 Jan 2026 |
191.45 |
0.26 |
| 34 |
53 |
6 |
0.26 |
Tue 07 Jun 2022 |
342.80 |
1.22 |
| 34 |
54 |
12 |
0.52 |
Fri 22 May 2026 |
180.72 |
0.05 |
| 34 |
55 |
9 |
0.39 |
Tue 13 Aug 2024 |
252.00 |
0.76 |
| 34 |
56 |
10 |
0.43 |
Tue 19 May 2026 |
239.00 |
0.04 |
| 34 |
57 |
4 |
0.17 |
Fri 16 Jun 2023 |
159.66 |
1.96 |
| 34 |
58 |
5 |
0.21 |
Fri 19 Apr 2024 |
248.25 |
0.90 |
| 34 |
59 |
6 |
0.26 |
Fri 13 Feb 2026 |
146.00 |
0.26 |
| 34 |
60 |
2 |
0.08 |
Fri 06 Nov 2020 |
4.00 |
146.25 |
| 34 |
61 |
5 |
0.21 |
Fri 22 May 2026 |
258.75 |
0.03 |
| 34 |
62 |
7 |
0.30 |
Tue 27 May 2025 |
197.50 |
0.55 |
| 34 |
63 |
6 |
0.26 |
Fri 30 Jan 2026 |
195.40 |
0.21 |
| 34 |
64 |
7 |
0.30 |
Tue 19 May 2026 |
214.00 |
0.05 |
| 34 |
65 |
6 |
0.26 |
Tue 13 Aug 2024 |
185.80 |
1.03 |
| 34 |
66 |
5 |
0.21 |
Fri 29 Apr 2022 |
153.50 |
2.80 |
| 34 |
67 |
4 |
0.17 |
Tue 29 Jul 2025 |
374.33 |
0.25 |
| 34 |
68 |
4 |
0.17 |
Fri 13 Feb 2026 |
335.66 |
0.11 |
| 34 |
69 |
7 |
0.30 |
Fri 05 Dec 2025 |
122.66 |
0.47 |
| 34 |
70 |
5 |
0.21 |
Tue 13 Aug 2024 |
258.25 |
0.74 |
| 34 |
71 |
1 |
0.08 |
Tue 09 Sep 2014 |
0.00 |
0.00 |
| 34 |
72 |
1 |
0.08 |
Fri 01 Aug 2014 |
0.00 |
0.00 |
| 34 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 34 |
74 |
1 |
0.08 |
Fri 22 Aug 2014 |
0.00 |
0.00 |
| 34 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 35 |
36 |
13 |
0.57 |
Tue 27 Jul 2021 |
146.00 |
3.49 |
| 35 |
37 |
9 |
0.39 |
Fri 04 Apr 2025 |
238.75 |
0.52 |
| 35 |
38 |
15 |
0.65 |
Fri 16 Sep 2022 |
118.28 |
3.30 |
| 35 |
39 |
9 |
0.39 |
Fri 17 Apr 2020 |
193.37 |
3.32 |
| 35 |
40 |
18 |
0.79 |
Tue 12 May 2026 |
131.41 |
0.09 |
| 35 |
41 |
15 |
0.65 |
Fri 25 Oct 2024 |
126.92 |
1.34 |
| 35 |
42 |
9 |
0.39 |
Tue 16 Jul 2024 |
255.87 |
0.78 |
| 35 |
43 |
10 |
0.43 |
Tue 15 Jul 2025 |
240.66 |
0.39 |
| 35 |
44 |
5 |
0.21 |
Fri 22 Mar 2024 |
424.75 |
0.54 |
| 35 |
45 |
12 |
0.52 |
Tue 31 Mar 2026 |
162.81 |
0.15 |
| 35 |
46 |
12 |
0.52 |
Tue 17 Nov 2020 |
141.63 |
4.10 |
| 35 |
47 |
9 |
0.39 |
Tue 12 May 2026 |
262.00 |
0.04 |
| 35 |
48 |
7 |
0.30 |
Fri 12 Jul 2024 |
332.83 |
0.60 |
| 35 |
49 |
12 |
0.52 |
Tue 14 Jan 2025 |
185.63 |
0.79 |
| 35 |
50 |
8 |
0.35 |
Tue 19 Nov 2024 |
225.71 |
0.72 |
| 35 |
51 |
12 |
0.52 |
Tue 19 Nov 2024 |
173.90 |
0.94 |
| 35 |
52 |
14 |
0.61 |
Tue 27 Jun 2023 |
150.15 |
2.06 |
| 35 |
53 |
14 |
0.61 |
Fri 12 Jul 2024 |
154.23 |
1.30 |
| 35 |
54 |
12 |
0.52 |
Tue 11 Apr 2023 |
175.90 |
1.88 |
| 35 |
55 |
11 |
0.48 |
Fri 15 Nov 2024 |
186.20 |
0.88 |
| 35 |
56 |
11 |
0.48 |
Fri 16 Dec 2022 |
184.10 |
1.98 |
| 35 |
57 |
1 |
0.04 |
Tue 03 May 2022 |
0.00 |
0.00 |
| 35 |
58 |
2 |
0.08 |
Tue 16 Jul 2024 |
379.00 |
0.52 |
| 35 |
59 |
5 |
0.21 |
Tue 19 Nov 2024 |
263.00 |
0.62 |
| 35 |
60 |
6 |
0.26 |
Tue 31 Mar 2026 |
248.80 |
0.10 |
| 35 |
61 |
2 |
0.08 |
Tue 14 Nov 2023 |
863.00 |
0.31 |
| 35 |
62 |
4 |
0.17 |
Tue 14 Jan 2025 |
357.33 |
0.41 |
| 35 |
63 |
3 |
0.13 |
Fri 28 Jun 2019 |
238.50 |
3.04 |
| 35 |
64 |
5 |
0.21 |
Tue 02 Sep 2025 |
300.25 |
0.28 |
| 35 |
65 |
4 |
0.17 |
Tue 31 Mar 2026 |
394.33 |
0.06 |
| 35 |
66 |
9 |
0.39 |
Fri 28 Feb 2025 |
143.25 |
0.94 |
| 35 |
67 |
2 |
0.08 |
Fri 12 Jan 2024 |
11.00 |
23.00 |
| 35 |
68 |
6 |
0.26 |
Fri 12 Jul 2024 |
188.60 |
1.06 |
| 35 |
69 |
7 |
0.30 |
Fri 04 Apr 2025 |
186.16 |
0.67 |
| 35 |
70 |
2 |
0.08 |
Tue 31 Oct 2023 |
422.00 |
0.64 |
| 35 |
71 |
2 |
0.16 |
Tue 08 Apr 2014 |
15.00 |
12.00 |
| 35 |
72 |
3 |
0.25 |
Fri 06 Nov 2015 |
88.50 |
0.21 |
| 35 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 35 |
74 |
1 |
0.08 |
Fri 02 Jan 2015 |
0.00 |
0.00 |
| 35 |
75 |
1 |
0.08 |
Tue 28 Jul 2015 |
0.00 |
0.00 |
| 36 |
37 |
9 |
0.39 |
Fri 24 Dec 2021 |
188.25 |
2.48 |
| 36 |
38 |
12 |
0.52 |
Tue 09 Jun 2026 |
199.18 |
0.02 |
| 36 |
39 |
10 |
0.43 |
Fri 03 Mar 2023 |
203.66 |
1.68 |
| 36 |
40 |
11 |
0.48 |
Tue 09 Jun 2026 |
224.20 |
0.02 |
| 36 |
41 |
8 |
0.35 |
Tue 28 Apr 2026 |
286.57 |
0.05 |
| 36 |
42 |
17 |
0.74 |
Fri 10 Apr 2026 |
139.06 |
0.15 |
| 36 |
43 |
15 |
0.65 |
Tue 21 Apr 2026 |
160.21 |
0.11 |
| 36 |
44 |
9 |
0.39 |
Tue 16 Apr 2024 |
198.37 |
1.13 |
| 36 |
45 |
16 |
0.70 |
Tue 03 Jun 2025 |
139.46 |
0.77 |
| 36 |
46 |
7 |
0.30 |
Fri 02 Dec 2022 |
315.00 |
1.17 |
| 36 |
47 |
8 |
0.35 |
Tue 28 Apr 2026 |
245.71 |
0.06 |
| 36 |
48 |
15 |
0.65 |
Fri 25 Sep 2020 |
119.50 |
4.99 |
| 36 |
49 |
9 |
0.39 |
Fri 10 Apr 2026 |
272.50 |
0.08 |
| 36 |
50 |
6 |
0.26 |
Tue 22 Aug 2023 |
345.80 |
0.85 |
| 36 |
51 |
6 |
0.26 |
Tue 21 Sep 2021 |
342.80 |
1.44 |
| 36 |
52 |
16 |
0.70 |
Fri 13 Dec 2024 |
140.33 |
1.11 |
| 36 |
53 |
14 |
0.61 |
Fri 17 Jun 2022 |
132.15 |
3.15 |
| 36 |
54 |
9 |
0.39 |
Fri 22 Dec 2023 |
242.87 |
1.06 |
| 36 |
55 |
12 |
0.52 |
Fri 13 Mar 2026 |
198.00 |
0.15 |
| 36 |
56 |
7 |
0.30 |
Tue 21 Apr 2026 |
334.00 |
0.05 |
| 36 |
57 |
4 |
0.17 |
Fri 29 Jul 2022 |
296.33 |
1.36 |
| 36 |
58 |
6 |
0.26 |
Tue 21 Apr 2026 |
238.20 |
0.07 |
| 36 |
59 |
3 |
0.13 |
Tue 16 Apr 2024 |
271.00 |
0.83 |
| 36 |
60 |
3 |
0.13 |
Fri 02 Jun 2023 |
476.00 |
0.66 |
| 36 |
61 |
5 |
0.21 |
Tue 06 Aug 2024 |
174.75 |
1.11 |
| 36 |
62 |
7 |
0.30 |
Fri 05 Sep 2025 |
160.00 |
0.52 |
| 36 |
63 |
6 |
0.26 |
Fri 30 Jan 2026 |
224.80 |
0.18 |
| 36 |
64 |
2 |
0.08 |
Tue 27 Jul 2021 |
383.00 |
1.33 |
| 36 |
65 |
1 |
0.04 |
Fri 13 Dec 2024 |
0.00 |
0.00 |
| 36 |
66 |
6 |
0.26 |
Tue 28 Apr 2026 |
150.20 |
0.11 |
| 36 |
67 |
4 |
0.17 |
Fri 03 Mar 2023 |
289.00 |
1.18 |
| 36 |
68 |
5 |
0.21 |
Tue 10 Feb 2026 |
276.25 |
0.14 |
| 36 |
69 |
6 |
0.26 |
Fri 22 Dec 2023 |
106.40 |
2.43 |
| 36 |
70 |
6 |
0.26 |
Tue 06 Aug 2024 |
194.80 |
0.99 |
| 36 |
71 |
1 |
0.08 |
Tue 08 Apr 2014 |
0.00 |
0.00 |
| 36 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 36 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 36 |
74 |
2 |
0.16 |
Fri 15 May 2015 |
12.00 |
5.41 |
| 36 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 37 |
38 |
18 |
0.79 |
Tue 23 Dec 2025 |
129.88 |
0.40 |
| 37 |
39 |
15 |
0.65 |
Tue 20 Jun 2023 |
136.14 |
2.29 |
| 37 |
40 |
14 |
0.61 |
Fri 02 May 2025 |
161.07 |
0.72 |
| 37 |
41 |
15 |
0.65 |
Tue 23 Dec 2025 |
155.35 |
0.34 |
| 37 |
42 |
12 |
0.52 |
Tue 28 Nov 2023 |
166.72 |
1.59 |
| 37 |
43 |
7 |
0.30 |
Fri 13 Mar 2020 |
270.33 |
2.41 |
| 37 |
44 |
7 |
0.30 |
Tue 17 Feb 2026 |
327.50 |
0.11 |
| 37 |
45 |
9 |
0.39 |
Tue 20 Jun 2023 |
243.62 |
1.28 |
| 37 |
46 |
15 |
0.65 |
Fri 21 Feb 2025 |
152.71 |
0.89 |
| 37 |
47 |
5 |
0.21 |
Fri 08 May 2026 |
450.25 |
0.03 |
| 37 |
48 |
16 |
0.70 |
Tue 09 May 2023 |
118.40 |
2.73 |
| 37 |
49 |
6 |
0.26 |
Fri 08 May 2026 |
440.80 |
0.03 |
| 37 |
50 |
7 |
0.30 |
Fri 07 Oct 2016 |
136.66 |
6.77 |
| 37 |
51 |
6 |
0.26 |
Fri 08 May 2026 |
364.20 |
0.03 |
| 37 |
52 |
11 |
0.48 |
Tue 17 Feb 2026 |
210.20 |
0.17 |
| 37 |
53 |
14 |
0.61 |
Tue 30 Mar 2021 |
128.46 |
4.23 |
| 37 |
54 |
10 |
0.43 |
Fri 17 Jan 2025 |
234.88 |
0.62 |
| 37 |
55 |
17 |
0.74 |
Fri 27 Dec 2024 |
111.12 |
1.37 |
| 37 |
56 |
11 |
0.48 |
Fri 11 Apr 2025 |
189.30 |
0.64 |
| 37 |
57 |
4 |
0.17 |
Fri 26 Jun 2020 |
223.66 |
2.78 |
| 37 |
58 |
6 |
0.26 |
Fri 08 May 2026 |
201.20 |
0.06 |
| 37 |
59 |
4 |
0.17 |
Tue 28 Nov 2023 |
168.66 |
1.57 |
| 37 |
60 |
2 |
0.08 |
Fri 11 Oct 2019 |
192.00 |
3.63 |
| 37 |
61 |
6 |
0.26 |
Tue 30 Apr 2024 |
151.40 |
1.46 |
| 37 |
62 |
4 |
0.17 |
Tue 04 Apr 2023 |
236.66 |
1.41 |
| 37 |
63 |
6 |
0.26 |
Tue 17 Feb 2026 |
233.40 |
0.15 |
| 37 |
64 |
6 |
0.26 |
Tue 23 Dec 2025 |
232.40 |
0.22 |
| 37 |
65 |
3 |
0.13 |
Tue 12 Sep 2017 |
55.50 |
14.93 |
| 37 |
66 |
4 |
0.17 |
Tue 24 Dec 2019 |
179.00 |
3.77 |
| 37 |
67 |
7 |
0.30 |
Fri 26 Mar 2021 |
93.00 |
5.86 |
| 37 |
68 |
6 |
0.26 |
Fri 02 May 2025 |
219.60 |
0.53 |
| 37 |
69 |
6 |
0.26 |
Fri 04 Apr 2025 |
189.40 |
0.65 |
| 37 |
70 |
8 |
0.35 |
Tue 31 Oct 2023 |
144.14 |
1.90 |
| 37 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 37 |
72 |
2 |
0.16 |
Fri 01 Aug 2014 |
16.00 |
9.18 |
| 37 |
73 |
1 |
0.08 |
Tue 08 Dec 2015 |
0.00 |
0.00 |
| 37 |
74 |
1 |
0.08 |
Tue 13 May 2014 |
0.00 |
0.00 |
| 37 |
75 |
1 |
0.08 |
Tue 18 Nov 2014 |
0.00 |
0.00 |
| 38 |
39 |
9 |
0.39 |
Tue 01 Mar 2022 |
218.62 |
2.04 |
| 38 |
40 |
9 |
0.39 |
Tue 09 Jun 2026 |
267.50 |
0.01 |
| 38 |
41 |
6 |
0.26 |
Tue 23 Dec 2025 |
349.20 |
0.15 |
| 38 |
42 |
19 |
0.83 |
Fri 06 Mar 2026 |
120.22 |
0.26 |
| 38 |
43 |
8 |
0.35 |
Fri 17 Apr 2026 |
274.85 |
0.07 |
| 38 |
44 |
14 |
0.61 |
Fri 17 Apr 2026 |
169.61 |
0.11 |
| 38 |
45 |
13 |
0.57 |
Tue 10 Jun 2025 |
179.58 |
0.59 |
| 38 |
46 |
13 |
0.57 |
Tue 24 Dec 2024 |
170.25 |
0.90 |
| 38 |
47 |
9 |
0.39 |
Fri 03 Nov 2023 |
248.00 |
1.10 |
| 38 |
48 |
10 |
0.43 |
Fri 16 Aug 2024 |
231.33 |
0.82 |
| 38 |
49 |
17 |
0.74 |
Fri 17 Apr 2026 |
132.81 |
0.15 |
| 38 |
50 |
8 |
0.35 |
Tue 17 Mar 2026 |
320.57 |
0.09 |
| 38 |
51 |
12 |
0.52 |
Fri 16 Aug 2024 |
173.18 |
1.10 |
| 38 |
52 |
12 |
0.52 |
Tue 29 Jun 2021 |
147.36 |
3.51 |
| 38 |
53 |
6 |
0.26 |
Fri 28 Apr 2023 |
353.80 |
0.92 |
| 38 |
54 |
10 |
0.43 |
Fri 03 Oct 2025 |
242.77 |
0.31 |
| 38 |
55 |
13 |
0.57 |
Tue 14 Mar 2023 |
161.08 |
2.11 |
| 38 |
56 |
14 |
0.61 |
Tue 27 Jan 2026 |
155.00 |
0.27 |
| 38 |
57 |
7 |
0.30 |
Fri 03 Oct 2025 |
154.83 |
0.49 |
| 38 |
58 |
9 |
0.39 |
Fri 30 May 2025 |
107.25 |
1.01 |
| 38 |
59 |
5 |
0.21 |
Tue 08 Nov 2022 |
102.00 |
3.68 |
| 38 |
60 |
2 |
0.08 |
Fri 25 Apr 2025 |
112.00 |
1.06 |
| 38 |
61 |
3 |
0.13 |
Fri 16 Aug 2024 |
461.00 |
0.41 |
| 38 |
62 |
10 |
0.43 |
Fri 17 Apr 2026 |
113.77 |
0.17 |
| 38 |
63 |
2 |
0.08 |
Fri 05 Jul 2019 |
541.00 |
1.34 |
| 38 |
64 |
9 |
0.39 |
Tue 23 Dec 2025 |
133.25 |
0.39 |
| 38 |
65 |
5 |
0.21 |
Fri 03 Nov 2023 |
197.50 |
1.38 |
| 38 |
66 |
7 |
0.30 |
Tue 27 Jan 2026 |
184.50 |
0.23 |
| 38 |
67 |
2 |
0.08 |
Fri 21 Jan 2022 |
101.00 |
4.54 |
| 38 |
68 |
2 |
0.08 |
Fri 02 Oct 2020 |
518.00 |
1.14 |
| 38 |
69 |
3 |
0.13 |
Fri 05 Dec 2025 |
230.00 |
0.25 |
| 38 |
70 |
8 |
0.35 |
Fri 25 Apr 2025 |
162.42 |
0.73 |
| 38 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 38 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 38 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 38 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 38 |
75 |
1 |
0.08 |
Tue 06 Jan 2015 |
0.00 |
0.00 |
| 39 |
40 |
14 |
0.61 |
Fri 02 Sep 2022 |
139.69 |
2.82 |
| 39 |
41 |
8 |
0.35 |
Tue 11 Feb 2025 |
270.28 |
0.51 |
| 39 |
42 |
18 |
0.79 |
Fri 14 Mar 2025 |
114.35 |
1.14 |
| 39 |
43 |
12 |
0.52 |
Fri 27 Feb 2026 |
197.18 |
0.17 |
| 39 |
44 |
5 |
0.21 |
Fri 11 Mar 2022 |
357.25 |
1.24 |
| 39 |
45 |
15 |
0.65 |
Fri 06 Dec 2024 |
144.07 |
1.10 |
| 39 |
46 |
17 |
0.74 |
Tue 17 Jun 2025 |
131.18 |
0.79 |
| 39 |
47 |
13 |
0.57 |
Tue 06 Jan 2026 |
159.00 |
0.30 |
| 39 |
48 |
15 |
0.65 |
Fri 28 Nov 2025 |
144.50 |
0.41 |
| 39 |
49 |
11 |
0.48 |
Tue 24 Feb 2026 |
218.30 |
0.16 |
| 39 |
50 |
10 |
0.43 |
Tue 01 Mar 2022 |
201.77 |
2.22 |
| 39 |
51 |
11 |
0.48 |
Fri 12 Jun 2026 |
190.30 |
0.02 |
| 39 |
52 |
12 |
0.52 |
Tue 22 Apr 2025 |
194.90 |
0.61 |
| 39 |
53 |
18 |
0.79 |
Tue 04 Jul 2017 |
78.64 |
10.79 |
| 39 |
54 |
12 |
0.52 |
Tue 01 Jul 2025 |
192.54 |
0.51 |
| 39 |
55 |
13 |
0.57 |
Tue 24 Feb 2026 |
178.58 |
0.19 |
| 39 |
56 |
7 |
0.30 |
Fri 13 Dec 2019 |
215.16 |
3.15 |
| 39 |
57 |
5 |
0.21 |
Tue 15 Aug 2023 |
207.25 |
1.42 |
| 39 |
58 |
6 |
0.26 |
Tue 06 Jan 2026 |
239.00 |
0.20 |
| 39 |
59 |
8 |
0.35 |
Fri 19 Dec 2025 |
172.28 |
0.31 |
| 39 |
60 |
3 |
0.13 |
Fri 02 Sep 2022 |
297.00 |
1.32 |
| 39 |
61 |
2 |
0.08 |
Tue 29 Aug 2023 |
368.00 |
0.79 |
| 39 |
62 |
2 |
0.08 |
Tue 25 Mar 2025 |
847.00 |
0.15 |
| 39 |
63 |
3 |
0.13 |
Tue 29 Aug 2023 |
309.50 |
0.94 |
| 39 |
64 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 39 |
65 |
3 |
0.13 |
Tue 22 Apr 2025 |
323.00 |
0.37 |
| 39 |
66 |
4 |
0.17 |
Fri 10 Jan 2025 |
254.00 |
0.58 |
| 39 |
67 |
6 |
0.26 |
Fri 27 Feb 2026 |
239.40 |
0.14 |
| 39 |
68 |
3 |
0.13 |
Tue 06 Jan 2026 |
578.00 |
0.08 |
| 39 |
69 |
4 |
0.17 |
Fri 23 Dec 2016 |
85.00 |
10.63 |
| 39 |
70 |
4 |
0.17 |
Fri 14 Mar 2025 |
378.66 |
0.34 |
| 39 |
71 |
1 |
0.08 |
Tue 19 Aug 2014 |
0.00 |
0.00 |
| 39 |
72 |
1 |
0.08 |
Tue 26 May 2015 |
0.00 |
0.00 |
| 39 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 39 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 39 |
75 |
2 |
0.16 |
Fri 08 Jan 2016 |
116.00 |
0.00 |
| 40 |
41 |
10 |
0.43 |
Fri 02 May 2025 |
179.44 |
0.65 |
| 40 |
42 |
8 |
0.35 |
Tue 11 Nov 2025 |
311.71 |
0.20 |
| 40 |
43 |
14 |
0.61 |
Tue 16 Sep 2025 |
163.23 |
0.49 |
| 40 |
44 |
8 |
0.35 |
Fri 21 Jun 2024 |
287.00 |
0.72 |
| 40 |
45 |
11 |
0.48 |
Tue 28 May 2024 |
190.30 |
1.12 |
| 40 |
46 |
14 |
0.61 |
Tue 11 Nov 2025 |
164.46 |
0.39 |
| 40 |
47 |
13 |
0.57 |
Tue 12 May 2026 |
174.66 |
0.07 |
| 40 |
48 |
15 |
0.65 |
Fri 20 Feb 2026 |
156.71 |
0.22 |
| 40 |
49 |
9 |
0.39 |
Fri 13 Feb 2026 |
263.37 |
0.14 |
| 40 |
50 |
11 |
0.48 |
Fri 21 Jul 2023 |
187.10 |
1.61 |
| 40 |
51 |
10 |
0.43 |
Tue 29 Apr 2025 |
213.22 |
0.55 |
| 40 |
52 |
13 |
0.57 |
Tue 28 Feb 2023 |
158.58 |
2.16 |
| 40 |
53 |
11 |
0.48 |
Fri 16 Dec 2022 |
172.00 |
2.12 |
| 40 |
54 |
7 |
0.30 |
Fri 06 Jun 2025 |
342.16 |
0.31 |
| 40 |
55 |
6 |
0.26 |
Fri 13 Mar 2026 |
378.20 |
0.07 |
| 40 |
56 |
12 |
0.52 |
Tue 13 Jan 2026 |
197.45 |
0.23 |
| 40 |
57 |
6 |
0.26 |
Fri 06 Jun 2025 |
190.60 |
0.56 |
| 40 |
58 |
2 |
0.08 |
Fri 20 Feb 2026 |
511.00 |
0.07 |
| 40 |
59 |
7 |
0.30 |
Fri 13 Feb 2026 |
160.50 |
0.23 |
| 40 |
60 |
8 |
0.35 |
Fri 25 Apr 2025 |
144.00 |
0.82 |
| 40 |
61 |
2 |
0.08 |
Fri 17 Sep 2021 |
186.00 |
2.66 |
| 40 |
62 |
2 |
0.08 |
Fri 25 Apr 2025 |
1027.00 |
0.11 |
| 40 |
63 |
4 |
0.17 |
Fri 20 Feb 2026 |
407.00 |
0.08 |
| 40 |
64 |
9 |
0.39 |
Tue 13 Jan 2026 |
151.25 |
0.31 |
| 40 |
65 |
3 |
0.13 |
Fri 14 Jun 2019 |
164.50 |
4.44 |
| 40 |
66 |
3 |
0.13 |
Tue 13 Jan 2026 |
201.00 |
0.23 |
| 40 |
67 |
3 |
0.13 |
Tue 05 Dec 2023 |
148.00 |
1.78 |
| 40 |
68 |
8 |
0.35 |
Fri 13 Feb 2026 |
155.57 |
0.24 |
| 40 |
69 |
7 |
0.30 |
Tue 26 Aug 2025 |
198.16 |
0.43 |
| 40 |
70 |
6 |
0.26 |
Fri 25 Apr 2025 |
235.40 |
0.50 |
| 40 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 40 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 40 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 40 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 40 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 41 |
42 |
14 |
0.61 |
Tue 23 Sep 2025 |
168.84 |
0.46 |
| 41 |
43 |
9 |
0.39 |
Fri 25 Oct 2024 |
257.12 |
0.66 |
| 41 |
44 |
11 |
0.48 |
Fri 14 Jun 2024 |
178.70 |
1.16 |
| 41 |
45 |
7 |
0.30 |
Tue 16 Aug 2022 |
238.83 |
1.67 |
| 41 |
46 |
10 |
0.43 |
Fri 09 Jul 2021 |
192.66 |
2.67 |
| 41 |
47 |
10 |
0.43 |
Tue 28 Apr 2026 |
214.55 |
0.07 |
| 41 |
48 |
8 |
0.35 |
Fri 14 Apr 2023 |
255.42 |
1.29 |
| 41 |
49 |
7 |
0.30 |
Tue 09 Dec 2025 |
250.83 |
0.22 |
| 41 |
50 |
10 |
0.43 |
Tue 24 Jan 2023 |
213.33 |
1.65 |
| 41 |
51 |
15 |
0.65 |
Fri 14 Apr 2023 |
136.78 |
2.41 |
| 41 |
52 |
13 |
0.57 |
Tue 03 Sep 2024 |
168.25 |
1.10 |
| 41 |
53 |
13 |
0.57 |
Tue 07 Jun 2022 |
151.16 |
2.77 |
| 41 |
54 |
11 |
0.48 |
Tue 08 Jun 2021 |
171.00 |
3.06 |
| 41 |
55 |
11 |
0.48 |
Fri 07 Feb 2025 |
188.20 |
0.74 |
| 41 |
56 |
10 |
0.43 |
Tue 21 Sep 2021 |
179.33 |
2.75 |
| 41 |
57 |
1 |
0.04 |
Fri 20 Aug 2021 |
0.00 |
0.00 |
| 41 |
58 |
1 |
0.04 |
Tue 16 Dec 2014 |
0.00 |
0.00 |
| 41 |
59 |
3 |
0.13 |
Fri 06 Sep 2024 |
399.50 |
0.46 |
| 41 |
60 |
3 |
0.13 |
Fri 23 Feb 2024 |
514.00 |
0.46 |
| 41 |
61 |
3 |
0.13 |
Fri 01 May 2026 |
575.50 |
0.02 |
| 41 |
62 |
3 |
0.13 |
Fri 27 Mar 2026 |
355.50 |
0.07 |
| 41 |
63 |
4 |
0.17 |
Fri 06 Sep 2024 |
251.00 |
0.73 |
| 41 |
64 |
6 |
0.26 |
Tue 23 Dec 2025 |
120.80 |
0.43 |
| 41 |
65 |
4 |
0.17 |
Tue 17 May 2022 |
260.66 |
1.63 |
| 41 |
66 |
4 |
0.17 |
Tue 28 Apr 2026 |
398.66 |
0.04 |
| 41 |
67 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 41 |
68 |
5 |
0.21 |
Fri 02 May 2025 |
280.25 |
0.41 |
| 41 |
69 |
4 |
0.17 |
Tue 16 Mar 2021 |
204.33 |
2.68 |
| 41 |
70 |
6 |
0.26 |
Tue 23 Sep 2025 |
201.60 |
0.39 |
| 41 |
71 |
1 |
0.08 |
Tue 08 Apr 2014 |
0.00 |
0.00 |
| 41 |
72 |
2 |
0.16 |
Fri 21 Aug 2015 |
68.00 |
0.60 |
| 41 |
73 |
2 |
0.16 |
Tue 31 Mar 2015 |
30.00 |
2.60 |
| 41 |
74 |
1 |
0.08 |
Fri 22 Aug 2014 |
0.00 |
0.00 |
| 41 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 42 |
43 |
12 |
0.52 |
Fri 04 Oct 2024 |
172.45 |
1.02 |
| 42 |
44 |
7 |
0.30 |
Fri 05 Dec 2025 |
318.16 |
0.18 |
| 42 |
45 |
11 |
0.48 |
Fri 04 Oct 2024 |
198.20 |
0.89 |
| 42 |
46 |
15 |
0.65 |
Tue 11 Nov 2025 |
154.57 |
0.42 |
| 42 |
47 |
9 |
0.39 |
Fri 09 Jan 2026 |
259.25 |
0.18 |
| 42 |
48 |
10 |
0.43 |
Fri 01 Apr 2022 |
184.55 |
2.37 |
| 42 |
49 |
13 |
0.57 |
Fri 10 Apr 2026 |
186.08 |
0.11 |
| 42 |
50 |
12 |
0.52 |
Fri 27 Jun 2025 |
197.54 |
0.51 |
| 42 |
51 |
7 |
0.30 |
Fri 01 Nov 2024 |
309.16 |
0.54 |
| 42 |
52 |
6 |
0.26 |
Tue 07 Nov 2023 |
395.00 |
0.68 |
| 42 |
53 |
15 |
0.65 |
Fri 23 Jan 2026 |
156.92 |
0.28 |
| 42 |
54 |
7 |
0.30 |
Tue 16 Jan 2024 |
331.50 |
0.76 |
| 42 |
55 |
11 |
0.48 |
Fri 01 Sep 2023 |
182.30 |
1.59 |
| 42 |
56 |
7 |
0.30 |
Fri 11 Sep 2020 |
275.66 |
2.18 |
| 42 |
57 |
4 |
0.17 |
Tue 15 Aug 2023 |
324.00 |
0.91 |
| 42 |
58 |
9 |
0.39 |
Fri 19 Sep 2025 |
137.62 |
0.58 |
| 42 |
59 |
5 |
0.21 |
Tue 05 Aug 2025 |
151.75 |
0.61 |
| 42 |
60 |
4 |
0.17 |
Tue 26 Sep 2023 |
258.33 |
1.09 |
| 42 |
61 |
4 |
0.17 |
Tue 28 Nov 2023 |
277.66 |
0.95 |
| 42 |
62 |
7 |
0.30 |
Fri 16 May 2025 |
190.16 |
0.59 |
| 42 |
63 |
5 |
0.21 |
Tue 15 Aug 2023 |
171.00 |
1.73 |
| 42 |
64 |
3 |
0.13 |
Fri 12 Sep 2025 |
82.50 |
0.99 |
| 42 |
65 |
4 |
0.17 |
Tue 05 Aug 2025 |
306.00 |
0.30 |
| 42 |
66 |
6 |
0.26 |
Fri 23 Jan 2026 |
149.20 |
0.29 |
| 42 |
67 |
6 |
0.26 |
Fri 16 Jan 2026 |
186.80 |
0.24 |
| 42 |
68 |
3 |
0.13 |
Tue 19 Mar 2019 |
107.50 |
7.03 |
| 42 |
69 |
6 |
0.26 |
Fri 05 Dec 2025 |
177.00 |
0.32 |
| 42 |
70 |
3 |
0.13 |
Tue 23 Sep 2025 |
444.00 |
0.17 |
| 42 |
71 |
2 |
0.16 |
Tue 05 May 2015 |
24.00 |
2.83 |
| 42 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 42 |
73 |
1 |
0.08 |
Fri 04 Dec 2015 |
0.00 |
0.00 |
| 42 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 42 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 43 |
44 |
22 |
0.96 |
Fri 17 Apr 2026 |
107.42 |
0.18 |
| 43 |
45 |
8 |
0.35 |
Fri 04 Oct 2024 |
278.42 |
0.63 |
| 43 |
46 |
14 |
0.61 |
Tue 06 May 2025 |
166.07 |
0.69 |
| 43 |
47 |
8 |
0.35 |
Fri 27 Jan 2023 |
233.85 |
1.50 |
| 43 |
48 |
11 |
0.48 |
Tue 02 Jun 2026 |
193.70 |
0.03 |
| 43 |
49 |
11 |
0.48 |
Fri 17 Apr 2026 |
218.20 |
0.09 |
| 43 |
50 |
6 |
0.26 |
Tue 05 Sep 2023 |
397.20 |
0.73 |
| 43 |
51 |
14 |
0.61 |
Tue 09 Apr 2024 |
155.61 |
1.46 |
| 43 |
52 |
19 |
0.83 |
Fri 02 Jan 2026 |
122.88 |
0.40 |
| 43 |
53 |
3 |
0.13 |
Fri 16 Mar 2012 |
252.00 |
5.49 |
| 43 |
54 |
8 |
0.35 |
Fri 11 Dec 2015 |
157.85 |
6.41 |
| 43 |
55 |
10 |
0.43 |
Tue 24 Feb 2026 |
232.33 |
0.15 |
| 43 |
56 |
13 |
0.57 |
Tue 21 Apr 2026 |
188.08 |
0.10 |
| 43 |
57 |
6 |
0.26 |
Fri 27 Oct 2023 |
94.40 |
2.91 |
| 43 |
58 |
6 |
0.26 |
Tue 21 Apr 2026 |
186.60 |
0.10 |
| 43 |
59 |
1 |
0.04 |
Tue 29 Apr 2014 |
0.00 |
0.00 |
| 43 |
60 |
5 |
0.21 |
Tue 02 Jun 2026 |
301.75 |
0.02 |
| 43 |
61 |
3 |
0.13 |
Fri 27 Jan 2023 |
455.00 |
0.77 |
| 43 |
62 |
6 |
0.26 |
Fri 17 Apr 2026 |
246.80 |
0.08 |
| 43 |
63 |
9 |
0.39 |
Fri 30 Jan 2026 |
123.00 |
0.34 |
| 43 |
64 |
6 |
0.26 |
Tue 09 Sep 2025 |
240.40 |
0.34 |
| 43 |
65 |
5 |
0.21 |
Tue 09 Sep 2025 |
170.50 |
0.48 |
| 43 |
66 |
4 |
0.17 |
Tue 19 Nov 2019 |
192.33 |
3.56 |
| 43 |
67 |
3 |
0.13 |
Fri 27 Feb 2026 |
625.50 |
0.05 |
| 43 |
68 |
6 |
0.26 |
Fri 21 Oct 2022 |
53.00 |
7.18 |
| 43 |
69 |
7 |
0.30 |
Tue 30 Dec 2025 |
174.33 |
0.29 |
| 43 |
70 |
2 |
0.08 |
Fri 27 Oct 2023 |
228.00 |
1.20 |
| 43 |
71 |
1 |
0.08 |
Tue 11 Feb 2014 |
0.00 |
0.00 |
| 43 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 43 |
73 |
1 |
0.08 |
Tue 11 Feb 2014 |
0.00 |
0.00 |
| 43 |
74 |
1 |
0.08 |
Tue 29 Jul 2014 |
0.00 |
0.00 |
| 43 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 44 |
45 |
11 |
0.48 |
Fri 29 Aug 2025 |
204.40 |
0.42 |
| 44 |
46 |
12 |
0.52 |
Fri 13 Oct 2023 |
165.09 |
1.68 |
| 44 |
47 |
7 |
0.30 |
Tue 13 Jun 2023 |
179.50 |
1.74 |
| 44 |
48 |
13 |
0.57 |
Fri 22 Aug 2025 |
180.16 |
0.48 |
| 44 |
49 |
11 |
0.48 |
Fri 17 Apr 2026 |
175.40 |
0.11 |
| 44 |
50 |
8 |
0.35 |
Fri 22 Aug 2025 |
312.57 |
0.28 |
| 44 |
51 |
11 |
0.48 |
Fri 30 Dec 2022 |
173.40 |
2.08 |
| 44 |
52 |
12 |
0.52 |
Tue 17 Feb 2026 |
201.18 |
0.18 |
| 44 |
53 |
8 |
0.35 |
Tue 12 Dec 2023 |
278.57 |
0.94 |
| 44 |
54 |
12 |
0.52 |
Tue 15 Oct 2024 |
170.45 |
1.02 |
| 44 |
55 |
7 |
0.30 |
Fri 19 May 2023 |
201.50 |
1.59 |
| 44 |
56 |
14 |
0.61 |
Fri 27 Aug 2021 |
136.53 |
3.66 |
| 44 |
57 |
7 |
0.30 |
Tue 06 Feb 2024 |
170.33 |
1.44 |
| 44 |
58 |
6 |
0.26 |
Fri 29 Jan 2021 |
125.40 |
4.47 |
| 44 |
59 |
4 |
0.17 |
Tue 16 Apr 2024 |
300.66 |
0.75 |
| 44 |
60 |
2 |
0.08 |
Fri 23 Oct 2020 |
698.00 |
0.84 |
| 44 |
61 |
2 |
0.08 |
Tue 25 Jul 2023 |
153.00 |
1.97 |
| 44 |
62 |
5 |
0.21 |
Fri 17 Apr 2026 |
189.50 |
0.10 |
| 44 |
63 |
4 |
0.17 |
Tue 17 Feb 2026 |
385.33 |
0.09 |
| 44 |
64 |
1 |
0.04 |
Fri 07 Aug 2020 |
0.00 |
0.00 |
| 44 |
65 |
4 |
0.17 |
Fri 13 May 2022 |
251.00 |
1.70 |
| 44 |
66 |
7 |
0.30 |
Fri 23 Aug 2024 |
139.83 |
1.35 |
| 44 |
67 |
3 |
0.13 |
Tue 18 Oct 2022 |
405.50 |
0.94 |
| 44 |
68 |
5 |
0.21 |
Fri 13 Oct 2023 |
200.00 |
1.39 |
| 44 |
69 |
7 |
0.30 |
Fri 05 Dec 2025 |
175.00 |
0.33 |
| 44 |
70 |
5 |
0.21 |
Fri 29 Jan 2021 |
54.25 |
10.34 |
| 44 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 44 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 44 |
73 |
1 |
0.08 |
Tue 04 Feb 2014 |
0.00 |
0.00 |
| 44 |
74 |
2 |
0.16 |
Tue 03 Nov 2015 |
72.00 |
0.27 |
| 44 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 45 |
46 |
13 |
0.57 |
Tue 24 Dec 2024 |
169.33 |
0.90 |
| 45 |
47 |
8 |
0.35 |
Tue 29 Mar 2022 |
175.42 |
2.50 |
| 45 |
48 |
11 |
0.48 |
Fri 03 Dec 2021 |
179.90 |
2.62 |
| 45 |
49 |
8 |
0.35 |
Tue 16 Oct 2018 |
162.85 |
4.91 |
| 45 |
50 |
12 |
0.52 |
Tue 10 Aug 2021 |
160.54 |
3.15 |
| 45 |
51 |
13 |
0.57 |
Tue 16 Aug 2022 |
125.41 |
3.18 |
| 45 |
52 |
14 |
0.61 |
Fri 04 Aug 2023 |
144.38 |
2.07 |
| 45 |
53 |
18 |
0.79 |
Tue 12 Dec 2023 |
117.17 |
2.23 |
| 45 |
54 |
15 |
0.65 |
Fri 20 Mar 2020 |
115.00 |
5.66 |
| 45 |
55 |
10 |
0.43 |
Tue 20 Feb 2024 |
209.33 |
1.15 |
| 45 |
56 |
13 |
0.57 |
Tue 07 Oct 2025 |
175.91 |
0.42 |
| 45 |
57 |
4 |
0.17 |
Fri 16 Jun 2023 |
250.33 |
1.25 |
| 45 |
58 |
7 |
0.30 |
Tue 20 Feb 2024 |
164.33 |
1.47 |
| 45 |
59 |
2 |
0.08 |
Fri 24 Nov 2023 |
239.00 |
1.11 |
| 45 |
60 |
1 |
0.04 |
Tue 31 Mar 2026 |
0.00 |
0.00 |
| 45 |
61 |
6 |
0.26 |
Tue 01 Aug 2023 |
100.00 |
3.00 |
| 45 |
62 |
4 |
0.17 |
Fri 03 Apr 2026 |
186.66 |
0.12 |
| 45 |
63 |
2 |
0.08 |
Fri 03 Apr 2026 |
1242.00 |
0.01 |
| 45 |
64 |
2 |
0.08 |
Tue 04 Apr 2023 |
76.00 |
4.39 |
| 45 |
65 |
5 |
0.21 |
Tue 31 Mar 2026 |
316.25 |
0.07 |
| 45 |
66 |
4 |
0.17 |
Tue 25 Oct 2022 |
266.33 |
1.42 |
| 45 |
67 |
3 |
0.13 |
Fri 12 Jan 2024 |
103.00 |
2.45 |
| 45 |
68 |
7 |
0.30 |
Fri 03 Apr 2026 |
157.33 |
0.15 |
| 45 |
69 |
4 |
0.17 |
Tue 16 Oct 2018 |
66.00 |
12.12 |
| 45 |
70 |
3 |
0.13 |
Tue 13 Oct 2020 |
259.50 |
2.28 |
| 45 |
71 |
1 |
0.08 |
Tue 10 Nov 2015 |
0.00 |
0.00 |
| 45 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 45 |
73 |
2 |
0.16 |
Tue 16 Sep 2014 |
5.00 |
26.80 |
| 45 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 45 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 46 |
47 |
14 |
0.61 |
Tue 25 Apr 2023 |
127.84 |
2.56 |
| 46 |
48 |
17 |
0.74 |
Tue 09 May 2023 |
114.75 |
2.82 |
| 46 |
49 |
10 |
0.43 |
Tue 19 Mar 2024 |
205.44 |
1.13 |
| 46 |
50 |
7 |
0.30 |
Tue 22 Aug 2017 |
221.50 |
3.76 |
| 46 |
51 |
17 |
0.74 |
Fri 01 Nov 2024 |
120.37 |
1.40 |
| 46 |
52 |
12 |
0.52 |
Fri 02 Dec 2022 |
165.27 |
2.23 |
| 46 |
53 |
12 |
0.52 |
Fri 27 Sep 2024 |
167.18 |
1.07 |
| 46 |
54 |
7 |
0.30 |
Fri 25 Nov 2022 |
298.16 |
1.24 |
| 46 |
55 |
11 |
0.48 |
Tue 17 Jun 2025 |
196.60 |
0.52 |
| 46 |
56 |
12 |
0.52 |
Tue 10 May 2016 |
102.90 |
9.41 |
| 46 |
57 |
6 |
0.26 |
Fri 06 Oct 2023 |
144.80 |
1.94 |
| 46 |
58 |
6 |
0.26 |
Tue 06 May 2025 |
227.80 |
0.50 |
| 46 |
59 |
4 |
0.17 |
Tue 16 Dec 2025 |
113.00 |
0.48 |
| 46 |
60 |
2 |
0.08 |
Fri 08 Dec 2017 |
132.00 |
6.09 |
| 46 |
61 |
8 |
0.35 |
Fri 27 Jan 2023 |
95.85 |
3.68 |
| 46 |
62 |
4 |
0.17 |
Tue 19 Mar 2024 |
328.66 |
0.71 |
| 46 |
63 |
3 |
0.13 |
Tue 10 Oct 2023 |
39.50 |
7.08 |
| 46 |
64 |
5 |
0.21 |
Fri 15 Apr 2022 |
202.75 |
2.14 |
| 46 |
65 |
6 |
0.26 |
Tue 16 Dec 2025 |
247.00 |
0.22 |
| 46 |
66 |
5 |
0.21 |
Tue 19 Mar 2024 |
197.50 |
1.18 |
| 46 |
67 |
3 |
0.13 |
Fri 25 Nov 2022 |
87.00 |
4.26 |
| 46 |
68 |
7 |
0.30 |
Fri 13 Oct 2023 |
156.00 |
1.78 |
| 46 |
69 |
8 |
0.35 |
Fri 03 Jan 2025 |
91.57 |
1.64 |
| 46 |
70 |
5 |
0.21 |
Fri 27 Sep 2024 |
272.00 |
0.65 |
| 46 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 46 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 46 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 46 |
74 |
1 |
0.08 |
Tue 13 May 2014 |
0.00 |
0.00 |
| 46 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 47 |
48 |
14 |
0.61 |
Tue 25 Apr 2023 |
141.76 |
2.31 |
| 47 |
49 |
7 |
0.30 |
Fri 08 May 2026 |
362.83 |
0.03 |
| 47 |
50 |
13 |
0.57 |
Tue 20 Jan 2026 |
173.08 |
0.25 |
| 47 |
51 |
7 |
0.30 |
Fri 08 May 2026 |
368.66 |
0.03 |
| 47 |
52 |
11 |
0.48 |
Tue 04 Mar 2025 |
209.20 |
0.64 |
| 47 |
53 |
14 |
0.61 |
Tue 19 Apr 2022 |
114.38 |
3.79 |
| 47 |
54 |
7 |
0.30 |
Fri 06 Jan 2017 |
212.00 |
4.24 |
| 47 |
55 |
6 |
0.26 |
Fri 29 Sep 2023 |
327.60 |
0.86 |
| 47 |
56 |
7 |
0.30 |
Tue 20 Jan 2026 |
278.00 |
0.16 |
| 47 |
57 |
6 |
0.26 |
Fri 21 Jul 2023 |
193.00 |
1.56 |
| 47 |
58 |
4 |
0.17 |
Fri 08 May 2026 |
246.00 |
0.05 |
| 47 |
59 |
4 |
0.17 |
Fri 29 May 2026 |
331.00 |
0.02 |
| 47 |
60 |
1 |
0.04 |
Tue 17 Jun 2014 |
0.00 |
0.00 |
| 47 |
61 |
5 |
0.21 |
Fri 27 Jan 2023 |
186.50 |
1.89 |
| 47 |
62 |
3 |
0.13 |
Tue 25 Jun 2024 |
230.00 |
0.89 |
| 47 |
63 |
4 |
0.17 |
Fri 01 Apr 2022 |
242.33 |
1.81 |
| 47 |
64 |
3 |
0.13 |
Fri 29 Sep 2023 |
234.50 |
1.20 |
| 47 |
65 |
7 |
0.30 |
Fri 29 May 2026 |
213.66 |
0.03 |
| 47 |
66 |
3 |
0.13 |
Tue 28 Apr 2026 |
334.50 |
0.05 |
| 47 |
67 |
3 |
0.13 |
Tue 23 Aug 2022 |
381.00 |
1.04 |
| 47 |
68 |
5 |
0.21 |
Tue 06 Jan 2026 |
236.00 |
0.20 |
| 47 |
69 |
4 |
0.17 |
Tue 06 Jul 2021 |
160.33 |
3.21 |
| 47 |
70 |
5 |
0.21 |
Tue 20 Jan 2026 |
305.50 |
0.14 |
| 47 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 47 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 47 |
73 |
1 |
0.08 |
Fri 04 Dec 2015 |
0.00 |
0.00 |
| 47 |
74 |
1 |
0.08 |
Fri 03 Apr 2015 |
0.00 |
0.00 |
| 47 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 48 |
49 |
12 |
0.52 |
Fri 30 Apr 2021 |
140.72 |
3.80 |
| 48 |
50 |
13 |
0.57 |
Fri 22 Aug 2025 |
182.08 |
0.48 |
| 48 |
51 |
17 |
0.74 |
Tue 23 Jun 2026 |
141.75 |
0.00 |
| 48 |
52 |
11 |
0.48 |
Tue 10 Dec 2024 |
209.20 |
0.75 |
| 48 |
53 |
16 |
0.70 |
Fri 12 Jul 2024 |
137.46 |
1.46 |
| 48 |
54 |
18 |
0.79 |
Tue 10 Mar 2020 |
95.00 |
6.88 |
| 48 |
55 |
12 |
0.52 |
Fri 14 Feb 2020 |
146.54 |
4.51 |
| 48 |
56 |
13 |
0.57 |
Fri 17 Oct 2025 |
176.33 |
0.40 |
| 48 |
57 |
2 |
0.08 |
Tue 17 Sep 2024 |
908.00 |
0.20 |
| 48 |
58 |
6 |
0.26 |
Fri 20 Feb 2026 |
123.80 |
0.29 |
| 48 |
59 |
2 |
0.08 |
Fri 03 Jun 2022 |
99.00 |
4.25 |
| 48 |
60 |
5 |
0.21 |
Tue 23 Jun 2026 |
42.75 |
0.02 |
| 48 |
61 |
4 |
0.17 |
Fri 16 Aug 2024 |
307.33 |
0.62 |
| 48 |
62 |
6 |
0.26 |
Tue 27 May 2025 |
132.60 |
0.82 |
| 48 |
63 |
6 |
0.26 |
Tue 23 Jun 2026 |
198.60 |
0.00 |
| 48 |
64 |
4 |
0.17 |
Tue 17 Sep 2024 |
197.00 |
0.92 |
| 48 |
65 |
2 |
0.08 |
Tue 20 Dec 2016 |
56.00 |
16.16 |
| 48 |
66 |
5 |
0.21 |
Tue 23 Jun 2026 |
251.50 |
0.00 |
| 48 |
67 |
3 |
0.13 |
Tue 23 Aug 2022 |
174.00 |
2.28 |
| 48 |
68 |
6 |
0.26 |
Fri 12 Jul 2024 |
194.60 |
1.03 |
| 48 |
69 |
2 |
0.08 |
Fri 31 Jul 2020 |
41.00 |
14.95 |
| 48 |
70 |
5 |
0.21 |
Fri 07 Nov 2025 |
298.25 |
0.22 |
| 48 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 48 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 48 |
73 |
1 |
0.08 |
Fri 06 Mar 2015 |
0.00 |
0.00 |
| 48 |
74 |
1 |
0.08 |
Tue 13 May 2014 |
0.00 |
0.00 |
| 48 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 49 |
50 |
6 |
0.26 |
Tue 05 Mar 2024 |
301.60 |
0.78 |
| 49 |
51 |
14 |
0.61 |
Tue 26 May 2026 |
118.84 |
0.07 |
| 49 |
52 |
11 |
0.48 |
Tue 22 Apr 2025 |
203.40 |
0.58 |
| 49 |
53 |
10 |
0.43 |
Fri 23 Jan 2026 |
168.66 |
0.26 |
| 49 |
54 |
11 |
0.48 |
Tue 16 Jan 2024 |
196.60 |
1.28 |
| 49 |
55 |
11 |
0.48 |
Tue 24 Feb 2026 |
218.20 |
0.16 |
| 49 |
56 |
11 |
0.48 |
Fri 14 Feb 2025 |
211.60 |
0.65 |
| 49 |
57 |
3 |
0.13 |
Tue 14 Oct 2025 |
558.50 |
0.13 |
| 49 |
58 |
4 |
0.17 |
Fri 08 May 2026 |
328.33 |
0.04 |
| 49 |
59 |
3 |
0.13 |
Tue 26 May 2026 |
493.50 |
0.01 |
| 49 |
60 |
2 |
0.08 |
Fri 27 Feb 2015 |
111.00 |
9.81 |
| 49 |
61 |
5 |
0.21 |
Fri 20 Jun 2025 |
275.75 |
0.37 |
| 49 |
62 |
5 |
0.21 |
Fri 17 Apr 2026 |
296.50 |
0.06 |
| 49 |
63 |
5 |
0.21 |
Tue 30 Dec 2025 |
221.75 |
0.22 |
| 49 |
64 |
1 |
0.04 |
Fri 27 Feb 2015 |
0.00 |
0.00 |
| 49 |
65 |
3 |
0.13 |
Tue 22 Apr 2025 |
112.50 |
1.06 |
| 49 |
66 |
8 |
0.35 |
Fri 23 Jan 2026 |
158.00 |
0.27 |
| 49 |
67 |
3 |
0.13 |
Fri 24 Feb 2023 |
330.50 |
1.04 |
| 49 |
68 |
4 |
0.17 |
Fri 13 Feb 2026 |
389.33 |
0.09 |
| 49 |
69 |
3 |
0.13 |
Tue 30 Dec 2025 |
473.00 |
0.10 |
| 49 |
70 |
2 |
0.08 |
Tue 05 Mar 2024 |
666.00 |
0.35 |
| 49 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 49 |
72 |
1 |
0.08 |
Fri 06 Jun 2014 |
0.00 |
0.00 |
| 49 |
73 |
2 |
0.16 |
Tue 08 Dec 2015 |
189.00 |
0.05 |
| 49 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 49 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 50 |
51 |
14 |
0.61 |
Tue 05 May 2026 |
170.46 |
0.08 |
| 50 |
52 |
8 |
0.35 |
Fri 05 Jun 2026 |
322.57 |
0.01 |
| 50 |
53 |
9 |
0.39 |
Fri 15 Sep 2023 |
247.00 |
1.16 |
| 50 |
54 |
5 |
0.21 |
Fri 03 Feb 2023 |
338.75 |
1.03 |
| 50 |
55 |
12 |
0.52 |
Tue 05 May 2026 |
205.27 |
0.07 |
| 50 |
56 |
11 |
0.48 |
Tue 20 Jan 2026 |
223.10 |
0.20 |
| 50 |
57 |
6 |
0.26 |
Tue 04 Nov 2025 |
228.80 |
0.29 |
| 50 |
58 |
6 |
0.26 |
Fri 12 Dec 2025 |
244.80 |
0.22 |
| 50 |
59 |
7 |
0.30 |
Fri 12 Dec 2025 |
204.00 |
0.27 |
| 50 |
60 |
5 |
0.21 |
Tue 08 Apr 2025 |
271.75 |
0.45 |
| 50 |
61 |
7 |
0.30 |
Tue 08 Apr 2025 |
174.33 |
0.71 |
| 50 |
62 |
2 |
0.08 |
Tue 24 Jan 2023 |
152.00 |
2.32 |
| 50 |
63 |
1 |
0.04 |
Fri 18 Feb 2022 |
0.00 |
0.00 |
| 50 |
64 |
6 |
0.26 |
Fri 23 Sep 2022 |
150.20 |
2.58 |
| 50 |
65 |
6 |
0.26 |
Tue 05 Sep 2023 |
177.80 |
1.63 |
| 50 |
66 |
5 |
0.21 |
Fri 05 Jun 2026 |
293.25 |
0.02 |
| 50 |
67 |
2 |
0.08 |
Fri 19 Jul 2024 |
924.00 |
0.21 |
| 50 |
68 |
2 |
0.08 |
Fri 18 Feb 2022 |
598.00 |
0.75 |
| 50 |
69 |
2 |
0.08 |
Tue 29 Jun 2021 |
566.00 |
0.91 |
| 50 |
70 |
5 |
0.21 |
Tue 20 Jan 2026 |
262.25 |
0.17 |
| 50 |
71 |
1 |
0.08 |
Fri 03 Jul 2015 |
0.00 |
0.00 |
| 50 |
72 |
2 |
0.16 |
Fri 06 Nov 2015 |
33.00 |
0.57 |
| 50 |
73 |
1 |
0.08 |
Fri 28 Mar 2014 |
0.00 |
0.00 |
| 50 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 50 |
75 |
1 |
0.08 |
Fri 20 Mar 2015 |
0.00 |
0.00 |
| 51 |
52 |
16 |
0.70 |
Tue 09 Apr 2024 |
134.86 |
1.69 |
| 51 |
53 |
18 |
0.79 |
Fri 30 Oct 2015 |
60.47 |
16.93 |
| 51 |
54 |
8 |
0.35 |
Fri 10 Jul 2015 |
161.57 |
6.51 |
| 51 |
55 |
12 |
0.52 |
Tue 05 May 2026 |
199.36 |
0.07 |
| 51 |
56 |
11 |
0.48 |
Fri 24 Oct 2025 |
211.80 |
0.33 |
| 51 |
57 |
7 |
0.30 |
Tue 29 Apr 2025 |
193.33 |
0.61 |
| 51 |
58 |
3 |
0.13 |
Fri 08 May 2026 |
510.50 |
0.02 |
| 51 |
59 |
6 |
0.26 |
Tue 26 May 2026 |
250.20 |
0.03 |
| 51 |
60 |
3 |
0.13 |
Tue 23 Jun 2026 |
614.00 |
0.00 |
| 51 |
61 |
4 |
0.17 |
Fri 16 Aug 2024 |
301.66 |
0.63 |
| 51 |
62 |
5 |
0.21 |
Fri 08 Sep 2023 |
171.50 |
1.68 |
| 51 |
63 |
3 |
0.13 |
Tue 23 Jun 2026 |
355.50 |
0.00 |
| 51 |
64 |
5 |
0.21 |
Tue 11 Jul 2023 |
230.75 |
1.32 |
| 51 |
65 |
4 |
0.17 |
Tue 05 Sep 2023 |
277.00 |
1.04 |
| 51 |
66 |
5 |
0.21 |
Tue 23 Jun 2026 |
167.50 |
0.00 |
| 51 |
67 |
1 |
0.04 |
Fri 20 Dec 2024 |
0.00 |
0.00 |
| 51 |
68 |
2 |
0.08 |
Tue 07 Apr 2020 |
294.00 |
2.19 |
| 51 |
69 |
2 |
0.08 |
Tue 09 Apr 2024 |
1050.00 |
0.21 |
| 51 |
70 |
4 |
0.17 |
Fri 20 Aug 2021 |
193.00 |
2.60 |
| 51 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 51 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 51 |
73 |
2 |
0.16 |
Tue 16 Sep 2014 |
50.00 |
2.68 |
| 51 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 51 |
75 |
1 |
0.08 |
Fri 08 Jan 2016 |
0.00 |
0.00 |
| 52 |
53 |
13 |
0.57 |
Tue 24 Mar 2026 |
178.41 |
0.15 |
| 52 |
54 |
7 |
0.30 |
Tue 08 Feb 2022 |
252.50 |
1.79 |
| 52 |
55 |
5 |
0.21 |
Tue 03 Sep 2024 |
482.00 |
0.38 |
| 52 |
56 |
9 |
0.39 |
Fri 04 Aug 2023 |
223.37 |
1.33 |
| 52 |
57 |
9 |
0.39 |
Fri 21 Mar 2025 |
124.50 |
1.03 |
| 52 |
58 |
7 |
0.30 |
Fri 13 Dec 2024 |
146.33 |
1.07 |
| 52 |
59 |
3 |
0.13 |
Tue 28 Feb 2023 |
144.00 |
2.38 |
| 52 |
60 |
4 |
0.17 |
Tue 03 Dec 2024 |
204.66 |
0.78 |
| 52 |
61 |
4 |
0.17 |
Fri 15 May 2026 |
402.33 |
0.02 |
| 52 |
62 |
6 |
0.26 |
Fri 06 Feb 2026 |
200.80 |
0.19 |
| 52 |
63 |
4 |
0.17 |
Tue 17 Feb 2026 |
329.66 |
0.11 |
| 52 |
64 |
3 |
0.13 |
Tue 09 Sep 2025 |
289.50 |
0.28 |
| 52 |
65 |
5 |
0.21 |
Tue 09 Sep 2025 |
245.00 |
0.33 |
| 52 |
66 |
5 |
0.21 |
Fri 05 Jun 2026 |
293.00 |
0.02 |
| 52 |
67 |
3 |
0.13 |
Tue 03 Dec 2024 |
171.00 |
0.93 |
| 52 |
68 |
3 |
0.13 |
Fri 31 Oct 2025 |
538.00 |
0.12 |
| 52 |
69 |
5 |
0.21 |
Tue 24 Mar 2026 |
281.00 |
0.09 |
| 52 |
70 |
2 |
0.08 |
Tue 04 Mar 2025 |
295.00 |
0.45 |
| 52 |
71 |
2 |
0.16 |
Fri 14 Aug 2015 |
166.00 |
0.25 |
| 52 |
72 |
1 |
0.08 |
Tue 26 May 2015 |
0.00 |
0.00 |
| 52 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 52 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 52 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 53 |
54 |
16 |
0.70 |
Tue 03 Mar 2026 |
147.20 |
0.22 |
| 53 |
55 |
16 |
0.70 |
Tue 11 Apr 2023 |
123.06 |
2.69 |
| 53 |
56 |
15 |
0.65 |
Fri 03 May 2024 |
141.78 |
1.55 |
| 53 |
57 |
3 |
0.13 |
Fri 26 Apr 2024 |
426.50 |
0.52 |
| 53 |
58 |
5 |
0.21 |
Fri 23 Sep 2022 |
198.00 |
1.96 |
| 53 |
59 |
4 |
0.17 |
Fri 19 Nov 2021 |
174.66 |
2.73 |
| 53 |
60 |
5 |
0.21 |
Tue 02 Dec 2025 |
307.50 |
0.19 |
| 53 |
61 |
6 |
0.26 |
Tue 28 Oct 2025 |
186.60 |
0.36 |
| 53 |
62 |
5 |
0.21 |
Tue 03 Mar 2026 |
184.25 |
0.17 |
| 53 |
63 |
6 |
0.26 |
Tue 28 Apr 2020 |
118.60 |
5.39 |
| 53 |
64 |
7 |
0.30 |
Fri 28 Apr 2023 |
141.50 |
2.31 |
| 53 |
65 |
3 |
0.13 |
Tue 16 Nov 2021 |
160.50 |
2.97 |
| 53 |
66 |
3 |
0.13 |
Fri 23 Jan 2026 |
446.50 |
0.09 |
| 53 |
67 |
3 |
0.13 |
Tue 16 Jun 2026 |
376.50 |
0.00 |
| 53 |
68 |
7 |
0.30 |
Fri 12 Jul 2024 |
172.00 |
1.16 |
| 53 |
69 |
6 |
0.26 |
Tue 24 Mar 2026 |
108.40 |
0.24 |
| 53 |
70 |
6 |
0.26 |
Tue 16 Jun 2026 |
216.80 |
0.01 |
| 53 |
71 |
1 |
0.08 |
Tue 10 Feb 2015 |
0.00 |
0.00 |
| 53 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 53 |
73 |
1 |
0.08 |
Tue 16 Sep 2014 |
0.00 |
0.00 |
| 53 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 53 |
75 |
1 |
0.08 |
Tue 18 Nov 2014 |
0.00 |
0.00 |
| 54 |
55 |
8 |
0.35 |
Tue 11 Apr 2023 |
242.14 |
1.37 |
| 54 |
56 |
10 |
0.43 |
Fri 06 Jun 2025 |
233.22 |
0.45 |
| 54 |
57 |
5 |
0.21 |
Fri 03 Oct 2025 |
241.25 |
0.31 |
| 54 |
58 |
3 |
0.13 |
Tue 23 Nov 2021 |
69.50 |
6.84 |
| 54 |
59 |
5 |
0.21 |
Tue 24 Oct 2023 |
213.00 |
1.29 |
| 54 |
60 |
3 |
0.13 |
Tue 09 Jul 2024 |
348.00 |
0.58 |
| 54 |
61 |
7 |
0.30 |
Fri 22 May 2026 |
201.50 |
0.04 |
| 54 |
62 |
3 |
0.13 |
Tue 03 Mar 2026 |
368.50 |
0.08 |
| 54 |
63 |
7 |
0.30 |
Fri 05 Apr 2024 |
149.83 |
1.52 |
| 54 |
64 |
4 |
0.17 |
Tue 09 Jul 2024 |
230.33 |
0.87 |
| 54 |
65 |
5 |
0.21 |
Tue 27 Aug 2024 |
214.75 |
0.87 |
| 54 |
66 |
8 |
0.35 |
Tue 16 Feb 2021 |
73.71 |
7.54 |
| 54 |
67 |
4 |
0.17 |
Fri 05 Jul 2024 |
259.00 |
0.78 |
| 54 |
68 |
2 |
0.08 |
Fri 23 Aug 2019 |
187.00 |
3.80 |
| 54 |
69 |
9 |
0.39 |
Fri 17 Jan 2025 |
141.12 |
1.04 |
| 54 |
70 |
3 |
0.13 |
Fri 17 Jan 2020 |
209.00 |
3.20 |
| 54 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 54 |
72 |
1 |
0.08 |
Tue 02 Sep 2014 |
0.00 |
0.00 |
| 54 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 54 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 54 |
75 |
1 |
0.08 |
Fri 20 Mar 2015 |
0.00 |
0.00 |
| 55 |
56 |
8 |
0.35 |
Fri 13 Sep 2024 |
262.85 |
0.69 |
| 55 |
57 |
4 |
0.17 |
Fri 13 Sep 2024 |
128.33 |
1.42 |
| 55 |
58 |
6 |
0.26 |
Fri 12 Dec 2025 |
220.60 |
0.25 |
| 55 |
59 |
3 |
0.13 |
Fri 12 Dec 2025 |
160.50 |
0.34 |
| 55 |
60 |
1 |
0.04 |
Fri 14 Apr 2017 |
0.00 |
0.00 |
| 55 |
61 |
1 |
0.04 |
Fri 01 Mar 2024 |
0.00 |
0.00 |
| 55 |
62 |
1 |
0.04 |
Tue 29 Dec 2015 |
0.00 |
0.00 |
| 55 |
63 |
2 |
0.08 |
Fri 20 Mar 2026 |
1131.00 |
0.02 |
| 55 |
64 |
4 |
0.17 |
Tue 20 May 2025 |
274.33 |
0.40 |
| 55 |
65 |
2 |
0.08 |
Tue 13 Aug 2024 |
204.00 |
0.94 |
| 55 |
66 |
2 |
0.08 |
Fri 13 Sep 2024 |
124.00 |
1.47 |
| 55 |
67 |
2 |
0.08 |
Fri 21 Jan 2022 |
116.00 |
3.95 |
| 55 |
68 |
4 |
0.17 |
Fri 23 May 2025 |
354.33 |
0.31 |
| 55 |
69 |
3 |
0.13 |
Fri 15 Nov 2024 |
152.50 |
1.08 |
| 55 |
70 |
4 |
0.17 |
Tue 13 Aug 2024 |
344.33 |
0.55 |
| 55 |
71 |
1 |
0.08 |
Tue 09 Sep 2014 |
0.00 |
0.00 |
| 55 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 55 |
73 |
1 |
0.08 |
Fri 06 Mar 2015 |
0.00 |
0.00 |
| 55 |
74 |
1 |
0.08 |
Tue 29 Dec 2015 |
0.00 |
0.00 |
| 55 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 56 |
57 |
6 |
0.26 |
Fri 06 Jun 2025 |
234.00 |
0.45 |
| 56 |
58 |
7 |
0.30 |
Tue 21 Apr 2026 |
169.33 |
0.11 |
| 56 |
59 |
6 |
0.26 |
Tue 22 Dec 2020 |
123.00 |
4.65 |
| 56 |
60 |
2 |
0.08 |
Tue 02 Apr 2024 |
984.00 |
0.23 |
| 56 |
61 |
2 |
0.08 |
Tue 12 Oct 2021 |
42.00 |
11.61 |
| 56 |
62 |
5 |
0.21 |
Tue 26 Oct 2021 |
202.75 |
2.38 |
| 56 |
63 |
4 |
0.17 |
Fri 31 Jan 2025 |
348.00 |
0.41 |
| 56 |
64 |
8 |
0.35 |
Tue 19 May 2026 |
183.42 |
0.05 |
| 56 |
65 |
4 |
0.17 |
Tue 21 Jan 2025 |
206.00 |
0.70 |
| 56 |
66 |
9 |
0.39 |
Tue 27 Jan 2026 |
144.00 |
0.29 |
| 56 |
67 |
8 |
0.35 |
Tue 12 Aug 2025 |
162.85 |
0.55 |
| 56 |
68 |
2 |
0.08 |
Tue 17 Dec 2024 |
367.00 |
0.42 |
| 56 |
69 |
5 |
0.21 |
Tue 17 Dec 2024 |
280.25 |
0.55 |
| 56 |
70 |
4 |
0.17 |
Tue 20 Jan 2026 |
366.00 |
0.12 |
| 56 |
71 |
1 |
0.08 |
Tue 19 Aug 2014 |
0.00 |
0.00 |
| 56 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 56 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 56 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 56 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 57 |
58 |
5 |
0.21 |
Tue 14 Oct 2025 |
284.50 |
0.25 |
| 57 |
59 |
1 |
0.04 |
Fri 18 Mar 2016 |
0.00 |
0.00 |
| 57 |
60 |
2 |
0.08 |
Fri 10 Apr 2020 |
566.00 |
1.13 |
| 57 |
61 |
1 |
0.04 |
Fri 26 Apr 2024 |
0.00 |
0.00 |
| 57 |
62 |
3 |
0.13 |
Tue 22 Feb 2022 |
164.00 |
2.74 |
| 57 |
63 |
4 |
0.17 |
Tue 15 Aug 2023 |
248.33 |
1.19 |
| 57 |
64 |
2 |
0.08 |
Tue 17 Sep 2024 |
54.00 |
3.37 |
| 57 |
65 |
4 |
0.17 |
Tue 30 Aug 2022 |
221.33 |
1.78 |
| 57 |
66 |
6 |
0.26 |
Fri 13 Sep 2024 |
164.40 |
1.11 |
| 57 |
67 |
3 |
0.13 |
Fri 29 Jul 2022 |
194.00 |
2.08 |
| 57 |
68 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 57 |
69 |
5 |
0.21 |
Tue 14 Apr 2026 |
314.25 |
0.06 |
| 57 |
70 |
6 |
0.26 |
Fri 27 Oct 2023 |
100.60 |
2.73 |
| 57 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 57 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 57 |
73 |
1 |
0.08 |
Tue 25 Mar 2014 |
0.00 |
0.00 |
| 57 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 57 |
75 |
1 |
0.08 |
Fri 08 Jan 2016 |
0.00 |
0.00 |
| 58 |
59 |
9 |
0.39 |
Fri 12 Dec 2025 |
153.00 |
0.36 |
| 58 |
60 |
8 |
0.35 |
Fri 07 Mar 2025 |
154.00 |
0.86 |
| 58 |
61 |
4 |
0.17 |
Fri 20 Jun 2025 |
123.33 |
0.83 |
| 58 |
62 |
5 |
0.21 |
Fri 05 Sep 2025 |
172.50 |
0.48 |
| 58 |
63 |
5 |
0.21 |
Fri 20 Feb 2026 |
280.75 |
0.12 |
| 58 |
64 |
6 |
0.26 |
Tue 26 Dec 2023 |
171.60 |
1.50 |
| 58 |
65 |
6 |
0.26 |
Fri 13 Dec 2024 |
208.20 |
0.75 |
| 58 |
66 |
4 |
0.17 |
Tue 16 Jul 2024 |
305.33 |
0.65 |
| 58 |
67 |
5 |
0.21 |
Tue 21 Dec 2021 |
187.50 |
2.49 |
| 58 |
68 |
6 |
0.26 |
Tue 06 Jan 2026 |
229.60 |
0.21 |
| 58 |
69 |
6 |
0.26 |
Tue 23 Jan 2024 |
198.80 |
1.25 |
| 58 |
70 |
6 |
0.26 |
Tue 23 Jan 2024 |
183.60 |
1.36 |
| 58 |
71 |
1 |
0.08 |
Tue 10 Feb 2015 |
0.00 |
0.00 |
| 58 |
72 |
1 |
0.08 |
Tue 16 Dec 2014 |
0.00 |
0.00 |
| 58 |
73 |
2 |
0.16 |
Tue 16 Dec 2014 |
31.00 |
3.48 |
| 58 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 58 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 59 |
60 |
3 |
0.13 |
Fri 10 Mar 2023 |
51.50 |
6.62 |
| 59 |
61 |
5 |
0.21 |
Tue 28 Nov 2023 |
249.25 |
1.06 |
| 59 |
62 |
5 |
0.21 |
Tue 10 Aug 2021 |
139.00 |
3.64 |
| 59 |
63 |
7 |
0.30 |
Fri 06 Sep 2024 |
167.00 |
1.10 |
| 59 |
64 |
3 |
0.13 |
Tue 13 Sep 2022 |
190.00 |
2.06 |
| 59 |
65 |
5 |
0.21 |
Fri 29 May 2026 |
308.00 |
0.02 |
| 59 |
66 |
3 |
0.13 |
Tue 14 May 2019 |
261.50 |
2.82 |
| 59 |
67 |
2 |
0.08 |
Tue 22 Dec 2020 |
168.00 |
3.40 |
| 59 |
68 |
6 |
0.26 |
Fri 13 Feb 2026 |
231.60 |
0.16 |
| 59 |
69 |
3 |
0.13 |
Fri 03 Jan 2025 |
137.00 |
1.10 |
| 59 |
70 |
4 |
0.17 |
Tue 13 Aug 2024 |
241.33 |
0.79 |
| 59 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 59 |
72 |
1 |
0.08 |
Fri 18 Jul 2014 |
0.00 |
0.00 |
| 59 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 59 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 59 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 60 |
61 |
2 |
0.08 |
Tue 08 Apr 2025 |
36.00 |
3.44 |
| 60 |
62 |
4 |
0.17 |
Fri 25 Apr 2025 |
338.33 |
0.35 |
| 60 |
63 |
7 |
0.30 |
Tue 23 Jun 2026 |
205.33 |
0.00 |
| 60 |
64 |
6 |
0.26 |
Tue 09 Jul 2024 |
205.40 |
0.98 |
| 60 |
65 |
2 |
0.08 |
Tue 31 Mar 2026 |
670.00 |
0.03 |
| 60 |
66 |
6 |
0.26 |
Tue 23 Jun 2026 |
152.00 |
0.00 |
| 60 |
67 |
4 |
0.17 |
Tue 03 Dec 2024 |
178.33 |
0.89 |
| 60 |
68 |
5 |
0.21 |
Fri 09 Jun 2023 |
229.50 |
1.37 |
| 60 |
69 |
6 |
0.26 |
Fri 20 May 2022 |
112.80 |
3.76 |
| 60 |
70 |
3 |
0.13 |
Fri 25 Apr 2025 |
385.00 |
0.30 |
| 60 |
71 |
1 |
0.08 |
Tue 08 Apr 2014 |
0.00 |
0.00 |
| 60 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 60 |
73 |
1 |
0.08 |
Tue 04 Feb 2014 |
0.00 |
0.00 |
| 60 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 60 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 61 |
62 |
8 |
0.35 |
Fri 08 Jul 2022 |
113.57 |
3.61 |
| 61 |
63 |
3 |
0.13 |
Fri 20 Jun 2025 |
347.00 |
0.29 |
| 61 |
64 |
2 |
0.08 |
Tue 24 Nov 2020 |
313.00 |
1.85 |
| 61 |
65 |
3 |
0.13 |
Tue 12 Oct 2021 |
45.00 |
10.84 |
| 61 |
66 |
6 |
0.26 |
Tue 03 Dec 2024 |
220.60 |
0.72 |
| 61 |
67 |
3 |
0.13 |
Tue 03 Dec 2024 |
442.50 |
0.36 |
| 61 |
68 |
5 |
0.21 |
Fri 20 Nov 2020 |
156.25 |
3.71 |
| 61 |
69 |
6 |
0.26 |
Tue 14 Nov 2023 |
138.60 |
1.94 |
| 61 |
70 |
8 |
0.35 |
Tue 06 Aug 2024 |
148.57 |
1.30 |
| 61 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 61 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 61 |
73 |
2 |
0.16 |
Fri 04 Dec 2015 |
68.00 |
0.16 |
| 61 |
74 |
1 |
0.08 |
Fri 01 May 2015 |
0.00 |
0.00 |
| 61 |
75 |
3 |
0.25 |
Tue 28 Jul 2015 |
50.50 |
0.89 |
| 62 |
63 |
5 |
0.21 |
Fri 03 Apr 2026 |
259.50 |
0.09 |
| 62 |
64 |
7 |
0.30 |
Tue 14 May 2024 |
179.50 |
1.21 |
| 62 |
65 |
3 |
0.13 |
Fri 23 Jun 2023 |
412.00 |
0.75 |
| 62 |
66 |
5 |
0.21 |
Fri 16 May 2025 |
285.00 |
0.39 |
| 62 |
67 |
1 |
0.04 |
Fri 23 Jun 2023 |
0.00 |
0.00 |
| 62 |
68 |
4 |
0.17 |
Fri 03 Apr 2026 |
394.00 |
0.06 |
| 62 |
69 |
4 |
0.17 |
Fri 23 Jun 2023 |
327.33 |
0.95 |
| 62 |
70 |
5 |
0.21 |
Fri 25 Apr 2025 |
169.75 |
0.70 |
| 62 |
71 |
1 |
0.08 |
Tue 05 May 2015 |
0.00 |
0.00 |
| 62 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 62 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 62 |
74 |
4 |
0.33 |
Tue 29 Dec 2015 |
53.66 |
0.07 |
| 62 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 63 |
64 |
7 |
0.30 |
Fri 26 Dec 2025 |
200.83 |
0.25 |
| 63 |
65 |
1 |
0.04 |
Fri 05 Apr 2024 |
0.00 |
0.00 |
| 63 |
66 |
7 |
0.30 |
Tue 23 Jun 2026 |
185.83 |
0.00 |
| 63 |
67 |
3 |
0.13 |
Tue 29 Jul 2025 |
549.00 |
0.17 |
| 63 |
68 |
7 |
0.30 |
Fri 03 Apr 2026 |
201.50 |
0.11 |
| 63 |
69 |
5 |
0.21 |
Tue 30 Dec 2025 |
301.50 |
0.16 |
| 63 |
70 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 63 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 63 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 63 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 63 |
74 |
1 |
0.08 |
Fri 03 Apr 2015 |
0.00 |
0.00 |
| 63 |
75 |
1 |
0.08 |
Fri 09 Oct 2015 |
0.00 |
0.00 |
| 64 |
65 |
2 |
0.08 |
Tue 09 Sep 2025 |
63.00 |
1.31 |
| 64 |
66 |
4 |
0.17 |
Tue 13 Jan 2026 |
356.33 |
0.13 |
| 64 |
67 |
3 |
0.13 |
Tue 05 Dec 2023 |
510.50 |
0.51 |
| 64 |
68 |
3 |
0.13 |
Tue 12 Nov 2024 |
524.50 |
0.31 |
| 64 |
69 |
4 |
0.17 |
Fri 08 Nov 2024 |
363.33 |
0.45 |
| 64 |
70 |
1 |
0.04 |
Fri 07 Aug 2020 |
0.00 |
0.00 |
| 64 |
71 |
2 |
0.16 |
Fri 03 Jul 2015 |
145.00 |
0.35 |
| 64 |
72 |
1 |
0.08 |
Fri 03 Jul 2015 |
0.00 |
0.00 |
| 64 |
73 |
1 |
0.08 |
Tue 11 Feb 2014 |
0.00 |
0.00 |
| 64 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 64 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 65 |
66 |
6 |
0.26 |
Fri 10 Jan 2025 |
211.80 |
0.70 |
| 65 |
67 |
4 |
0.17 |
Fri 23 Jun 2023 |
141.33 |
2.20 |
| 65 |
68 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 65 |
69 |
3 |
0.13 |
Fri 23 Jun 2023 |
240.50 |
1.29 |
| 65 |
70 |
4 |
0.17 |
Tue 13 Aug 2024 |
202.33 |
0.94 |
| 65 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 65 |
72 |
1 |
0.08 |
Fri 18 Jul 2014 |
0.00 |
0.00 |
| 65 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 65 |
74 |
2 |
0.16 |
Tue 21 Jul 2015 |
45.00 |
1.04 |
| 65 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 66 |
67 |
5 |
0.21 |
Tue 17 Dec 2024 |
222.25 |
0.70 |
| 66 |
68 |
7 |
0.30 |
Fri 31 Oct 2025 |
162.83 |
0.41 |
| 66 |
69 |
4 |
0.17 |
Tue 17 Dec 2024 |
305.33 |
0.51 |
| 66 |
70 |
1 |
0.04 |
Fri 08 Dec 2023 |
0.00 |
0.00 |
| 66 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 66 |
72 |
1 |
0.08 |
Fri 08 May 2015 |
0.00 |
0.00 |
| 66 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 66 |
74 |
2 |
0.16 |
Fri 01 May 2015 |
95.00 |
0.72 |
| 66 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 67 |
68 |
5 |
0.21 |
Tue 17 Dec 2024 |
222.25 |
0.70 |
| 67 |
69 |
2 |
0.08 |
Tue 17 Dec 2024 |
155.00 |
1.00 |
| 67 |
70 |
3 |
0.13 |
Tue 16 Jun 2026 |
319.50 |
0.00 |
| 67 |
71 |
2 |
0.16 |
Tue 19 Aug 2014 |
54.00 |
2.62 |
| 67 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 67 |
73 |
1 |
0.08 |
Tue 11 Feb 2014 |
0.00 |
0.00 |
| 67 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 67 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 68 |
69 |
6 |
0.26 |
Tue 17 Dec 2024 |
148.40 |
1.05 |
| 68 |
70 |
2 |
0.08 |
Fri 10 Nov 2023 |
778.00 |
0.34 |
| 68 |
71 |
1 |
0.08 |
Tue 14 Apr 2015 |
0.00 |
0.00 |
| 68 |
72 |
2 |
0.16 |
Fri 23 Jan 2015 |
11.00 |
8.81 |
| 68 |
73 |
2 |
0.16 |
Fri 06 Mar 2015 |
23.00 |
3.69 |
| 68 |
74 |
1 |
0.08 |
Tue 01 Apr 2014 |
0.00 |
0.00 |
| 68 |
75 |
3 |
0.25 |
Tue 28 Jul 2015 |
69.00 |
0.65 |
| 69 |
70 |
5 |
0.21 |
Fri 27 Sep 2024 |
116.25 |
1.53 |
| 69 |
71 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 69 |
72 |
2 |
0.16 |
Tue 26 May 2015 |
76.00 |
0.81 |
| 69 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 69 |
74 |
1 |
0.08 |
Tue 03 Nov 2015 |
0.00 |
0.00 |
| 69 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 70 |
71 |
1 |
0.08 |
Tue 09 Sep 2014 |
0.00 |
0.00 |
| 70 |
72 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 70 |
73 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 70 |
74 |
1 |
0.08 |
Tue 13 May 2014 |
0.00 |
0.00 |
| 70 |
75 |
1 |
0.08 |
Fri 08 Aug 2014 |
0.00 |
0.00 |
| 71 |
72 |
2 |
0.16 |
Fri 03 Jul 2015 |
144.00 |
0.35 |
| 71 |
73 |
1 |
0.08 |
Tue 11 Feb 2014 |
0.00 |
0.00 |
| 71 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 71 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 72 |
73 |
1 |
0.08 |
Tue 16 Dec 2014 |
0.00 |
0.00 |
| 72 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 72 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 73 |
74 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 73 |
75 |
0 |
0.00 |
-
|
0.00 |
0.00 |
| 74 |
75 |
1 |
0.08 |
Tue 01 Apr 2014 |
0.00 |
0.00 |