This lottery data analyzer displays the occurrences of all possible number pairs in analyzed tickets.
Due - is a statistical value of how likely the given property will hit in the next lottery draw.
Most Frequent Pairs
Number Pairs
| Number 1 ▾ |
Number 2 |
Occurrence |
% |
Latest draw |
Avg interval |
Due |
| 1 |
2 |
9 |
0.54 |
Tue 21 Jan 2025 |
163.37 |
0.79 |
| 1 |
3 |
17 |
1.02 |
Fri 13 Mar 2026 |
96.81 |
0.15 |
| 1 |
4 |
15 |
0.90 |
Fri 02 Jun 2023 |
89.14 |
3.37 |
| 1 |
5 |
20 |
1.20 |
Tue 10 Mar 2026 |
85.15 |
0.18 |
| 1 |
6 |
22 |
1.32 |
Tue 01 Apr 2025 |
71.33 |
1.54 |
| 1 |
7 |
19 |
1.14 |
Fri 11 Jul 2025 |
80.22 |
1.00 |
| 1 |
8 |
19 |
1.14 |
Fri 11 Jul 2025 |
86.44 |
0.93 |
| 1 |
9 |
15 |
0.90 |
Tue 03 Mar 2026 |
116.71 |
0.15 |
| 1 |
10 |
12 |
0.72 |
Tue 24 Oct 2023 |
122.54 |
2.12 |
| 1 |
11 |
11 |
0.66 |
Tue 13 Sep 2022 |
122.00 |
3.08 |
| 1 |
12 |
16 |
0.96 |
Tue 01 Apr 2025 |
100.53 |
1.09 |
| 1 |
13 |
16 |
0.96 |
Tue 10 Mar 2026 |
103.20 |
0.15 |
| 1 |
14 |
15 |
0.90 |
Fri 03 Apr 2026 |
105.50 |
0.08 |
| 1 |
15 |
13 |
0.78 |
Fri 11 Jul 2025 |
128.08 |
0.63 |
| 1 |
16 |
15 |
0.90 |
Tue 08 Apr 2025 |
105.50 |
1.02 |
| 1 |
17 |
13 |
0.78 |
Fri 23 May 2025 |
121.58 |
0.78 |
| 1 |
18 |
11 |
0.66 |
Fri 23 May 2025 |
155.50 |
0.61 |
| 1 |
19 |
15 |
0.90 |
Tue 29 Oct 2024 |
106.85 |
1.44 |
| 1 |
20 |
15 |
0.90 |
Tue 10 Mar 2026 |
112.07 |
0.14 |
| 1 |
21 |
19 |
1.14 |
Fri 13 Jun 2025 |
85.83 |
1.03 |
| 1 |
22 |
10 |
0.60 |
Fri 31 May 2024 |
151.88 |
1.29 |
| 1 |
23 |
12 |
0.72 |
Tue 08 Apr 2025 |
140.36 |
0.76 |
| 1 |
24 |
15 |
0.90 |
Fri 31 May 2024 |
93.07 |
2.11 |
| 1 |
25 |
9 |
0.54 |
Fri 03 Apr 2026 |
191.12 |
0.04 |
| 1 |
26 |
12 |
0.72 |
Tue 31 Dec 2024 |
127.45 |
1.06 |
| 1 |
27 |
8 |
0.48 |
Fri 13 Mar 2026 |
224.28 |
0.06 |
| 1 |
28 |
8 |
0.48 |
Fri 21 Nov 2025 |
207.57 |
0.22 |
| 1 |
29 |
17 |
1.02 |
Fri 03 Apr 2026 |
101.12 |
0.08 |
| 1 |
30 |
15 |
0.90 |
Tue 29 Oct 2024 |
103.00 |
1.49 |
| 1 |
31 |
13 |
0.78 |
Tue 31 Dec 2024 |
125.08 |
1.08 |
| 1 |
32 |
15 |
0.90 |
Tue 31 Dec 2024 |
108.14 |
1.25 |
| 1 |
33 |
15 |
0.90 |
Tue 24 Oct 2023 |
94.64 |
2.74 |
| 1 |
34 |
14 |
0.84 |
Fri 13 Jun 2025 |
100.46 |
0.88 |
| 1 |
35 |
19 |
1.14 |
Fri 28 Mar 2025 |
82.50 |
1.34 |
| 1 |
36 |
13 |
0.78 |
Tue 01 Apr 2025 |
125.66 |
0.87 |
| 1 |
37 |
22 |
1.32 |
Tue 08 Apr 2025 |
66.28 |
1.62 |
| 1 |
38 |
12 |
0.72 |
Tue 03 Mar 2026 |
139.63 |
0.12 |
| 1 |
39 |
17 |
1.02 |
Fri 21 Nov 2025 |
98.75 |
0.47 |
| 1 |
40 |
19 |
1.14 |
Tue 29 Oct 2024 |
77.50 |
1.98 |
| 1 |
41 |
14 |
0.84 |
Fri 03 Apr 2026 |
126.38 |
0.07 |
| 1 |
42 |
14 |
0.84 |
Tue 08 Apr 2025 |
118.61 |
0.91 |
| 1 |
43 |
15 |
0.90 |
Tue 03 Mar 2026 |
116.71 |
0.15 |
| 1 |
44 |
13 |
0.78 |
Tue 10 Dec 2024 |
124.58 |
1.13 |
| 1 |
45 |
10 |
0.60 |
Fri 13 Mar 2026 |
162.88 |
0.09 |
| 1 |
46 |
5 |
0.30 |
Fri 13 Jun 2025 |
159.75 |
0.55 |
| 1 |
47 |
4 |
0.24 |
Fri 13 Jun 2025 |
101.66 |
0.87 |
| 1 |
48 |
6 |
0.36 |
Fri 20 Dec 2024 |
121.00 |
1.14 |
| 1 |
49 |
8 |
0.48 |
Fri 21 Nov 2025 |
99.57 |
0.47 |
| 1 |
50 |
5 |
0.30 |
Fri 13 Mar 2026 |
156.50 |
0.09 |
| 2 |
3 |
10 |
0.60 |
Tue 20 Jan 2026 |
177.77 |
0.16 |
| 2 |
4 |
9 |
0.54 |
Tue 07 May 2024 |
153.62 |
1.32 |
| 2 |
5 |
7 |
0.42 |
Fri 02 Aug 2024 |
234.50 |
0.76 |
| 2 |
6 |
15 |
0.90 |
Tue 14 Apr 2026 |
115.92 |
0.05 |
| 2 |
7 |
13 |
0.78 |
Tue 09 Jul 2024 |
115.83 |
1.60 |
| 2 |
8 |
12 |
0.72 |
Fri 14 Feb 2025 |
121.63 |
1.01 |
| 2 |
9 |
15 |
0.90 |
Tue 03 Sep 2024 |
101.21 |
1.67 |
| 2 |
10 |
12 |
0.72 |
Tue 19 Aug 2025 |
132.54 |
0.55 |
| 2 |
11 |
14 |
0.84 |
Tue 03 Feb 2026 |
104.46 |
0.24 |
| 2 |
12 |
12 |
0.72 |
Fri 21 Apr 2023 |
115.72 |
2.70 |
| 2 |
13 |
10 |
0.60 |
Tue 28 Oct 2025 |
172.11 |
0.31 |
| 2 |
14 |
13 |
0.78 |
Tue 28 Feb 2023 |
109.33 |
3.00 |
| 2 |
15 |
13 |
0.78 |
Fri 19 Dec 2025 |
132.58 |
0.29 |
| 2 |
16 |
16 |
0.96 |
Tue 14 Apr 2026 |
106.40 |
0.05 |
| 2 |
17 |
13 |
0.78 |
Tue 20 Jan 2026 |
122.75 |
0.24 |
| 2 |
18 |
17 |
1.02 |
Tue 12 Mar 2024 |
81.18 |
2.70 |
| 2 |
19 |
17 |
1.02 |
Tue 09 Jul 2024 |
88.56 |
2.10 |
| 2 |
20 |
14 |
0.84 |
Tue 03 Feb 2026 |
102.07 |
0.25 |
| 2 |
21 |
12 |
0.72 |
Tue 12 Mar 2024 |
128.18 |
1.71 |
| 2 |
22 |
16 |
0.96 |
Tue 19 Aug 2025 |
86.66 |
0.85 |
| 2 |
23 |
8 |
0.48 |
Tue 21 Jan 2025 |
208.00 |
0.62 |
| 2 |
24 |
15 |
0.90 |
Fri 19 Sep 2025 |
108.71 |
0.59 |
| 2 |
25 |
14 |
0.84 |
Fri 14 Feb 2025 |
112.76 |
1.09 |
| 2 |
26 |
10 |
0.60 |
Tue 06 Sep 2022 |
134.33 |
2.81 |
| 2 |
27 |
12 |
0.72 |
Tue 19 Aug 2025 |
142.36 |
0.51 |
| 2 |
28 |
8 |
0.48 |
Tue 06 Feb 2024 |
188.85 |
1.21 |
| 2 |
29 |
12 |
0.72 |
Fri 05 May 2023 |
109.09 |
2.83 |
| 2 |
30 |
16 |
0.96 |
Tue 14 Apr 2026 |
106.40 |
0.05 |
| 2 |
31 |
23 |
1.38 |
Tue 14 Apr 2026 |
72.54 |
0.08 |
| 2 |
32 |
13 |
0.78 |
Tue 28 Oct 2025 |
114.08 |
0.47 |
| 2 |
33 |
5 |
0.30 |
Fri 08 Dec 2023 |
321.25 |
0.76 |
| 2 |
34 |
12 |
0.72 |
Tue 09 May 2023 |
104.36 |
2.95 |
| 2 |
35 |
9 |
0.54 |
Tue 20 Jan 2026 |
178.87 |
0.16 |
| 2 |
36 |
13 |
0.78 |
Tue 24 Jun 2025 |
128.66 |
0.66 |
| 2 |
37 |
16 |
0.96 |
Fri 02 May 2025 |
97.80 |
1.03 |
| 2 |
38 |
14 |
0.84 |
Tue 03 Sep 2024 |
110.23 |
1.54 |
| 2 |
39 |
16 |
0.96 |
Tue 24 Jun 2025 |
103.60 |
0.83 |
| 2 |
40 |
13 |
0.78 |
Tue 03 Feb 2026 |
130.25 |
0.19 |
| 2 |
41 |
12 |
0.72 |
Fri 19 Sep 2025 |
131.27 |
0.49 |
| 2 |
42 |
17 |
1.02 |
Tue 28 Oct 2025 |
99.12 |
0.54 |
| 2 |
43 |
15 |
0.90 |
Fri 13 Sep 2024 |
104.42 |
1.59 |
| 2 |
44 |
9 |
0.54 |
Fri 14 Feb 2025 |
178.62 |
0.68 |
| 2 |
45 |
12 |
0.72 |
Tue 22 Oct 2024 |
130.00 |
1.20 |
| 2 |
46 |
2 |
0.12 |
Tue 26 Apr 2022 |
344.00 |
1.20 |
| 2 |
47 |
11 |
0.66 |
Fri 19 Sep 2025 |
71.40 |
0.91 |
| 2 |
48 |
6 |
0.36 |
Fri 04 Oct 2024 |
107.60 |
1.49 |
| 2 |
49 |
10 |
0.60 |
Tue 03 Feb 2026 |
73.88 |
0.35 |
| 2 |
50 |
4 |
0.24 |
Fri 05 Jan 2024 |
135.33 |
1.76 |
| 3 |
4 |
10 |
0.60 |
Fri 25 Aug 2023 |
141.33 |
1.95 |
| 3 |
5 |
17 |
1.02 |
Tue 18 Jun 2024 |
84.81 |
2.26 |
| 3 |
6 |
15 |
0.90 |
Fri 18 Aug 2023 |
95.35 |
2.92 |
| 3 |
7 |
13 |
0.78 |
Fri 20 Oct 2023 |
107.08 |
2.43 |
| 3 |
8 |
12 |
0.72 |
Fri 11 Oct 2024 |
112.45 |
1.41 |
| 3 |
9 |
10 |
0.60 |
Tue 21 May 2024 |
145.66 |
1.37 |
| 3 |
10 |
12 |
0.72 |
Tue 01 Oct 2024 |
119.18 |
1.35 |
| 3 |
11 |
18 |
1.08 |
Tue 19 Nov 2024 |
86.23 |
1.71 |
| 3 |
12 |
14 |
0.84 |
Tue 23 Dec 2025 |
114.76 |
0.33 |
| 3 |
13 |
19 |
1.14 |
Fri 26 Sep 2025 |
83.38 |
0.75 |
| 3 |
14 |
5 |
0.30 |
Tue 01 Oct 2024 |
289.50 |
0.55 |
| 3 |
15 |
16 |
0.96 |
Fri 21 Feb 2025 |
100.60 |
1.20 |
| 3 |
16 |
18 |
1.08 |
Tue 20 Jan 2026 |
89.17 |
0.33 |
| 3 |
17 |
16 |
0.96 |
Tue 20 Jan 2026 |
97.26 |
0.30 |
| 3 |
18 |
14 |
0.84 |
Fri 10 Nov 2023 |
96.61 |
2.63 |
| 3 |
19 |
9 |
0.54 |
Fri 26 Sep 2025 |
147.75 |
0.42 |
| 3 |
20 |
8 |
0.48 |
Fri 19 Feb 2021 |
98.71 |
5.46 |
| 3 |
21 |
16 |
0.96 |
Tue 19 Nov 2024 |
98.80 |
1.49 |
| 3 |
22 |
16 |
0.96 |
Fri 23 Feb 2024 |
89.26 |
2.52 |
| 3 |
23 |
13 |
0.78 |
Tue 18 Jun 2024 |
113.41 |
1.69 |
| 3 |
24 |
13 |
0.78 |
Fri 26 Sep 2025 |
119.83 |
0.52 |
| 3 |
25 |
12 |
0.72 |
Tue 01 Oct 2024 |
126.63 |
1.27 |
| 3 |
26 |
10 |
0.60 |
Tue 23 Jul 2024 |
132.33 |
1.37 |
| 3 |
27 |
9 |
0.54 |
Fri 13 Mar 2026 |
179.12 |
0.08 |
| 3 |
28 |
18 |
1.08 |
Fri 28 Nov 2025 |
92.29 |
0.48 |
| 3 |
29 |
14 |
0.84 |
Tue 23 Dec 2025 |
117.38 |
0.32 |
| 3 |
30 |
3 |
0.18 |
Tue 28 Jul 2020 |
174.50 |
3.42 |
| 3 |
31 |
17 |
1.02 |
Tue 08 Oct 2024 |
83.81 |
1.90 |
| 3 |
32 |
15 |
0.90 |
Tue 25 Jun 2024 |
96.92 |
1.96 |
| 3 |
33 |
12 |
0.72 |
Tue 18 Jun 2024 |
123.72 |
1.55 |
| 3 |
34 |
10 |
0.60 |
Fri 28 Nov 2025 |
143.22 |
0.31 |
| 3 |
35 |
14 |
0.84 |
Tue 20 Jan 2026 |
114.61 |
0.26 |
| 3 |
36 |
13 |
0.78 |
Fri 31 Jan 2025 |
125.25 |
1.01 |
| 3 |
37 |
17 |
1.02 |
Tue 19 Nov 2024 |
87.93 |
1.68 |
| 3 |
38 |
20 |
1.20 |
Fri 01 Nov 2024 |
73.36 |
2.08 |
| 3 |
39 |
8 |
0.48 |
Fri 13 Dec 2024 |
175.28 |
0.80 |
| 3 |
40 |
21 |
1.26 |
Fri 26 Sep 2025 |
74.50 |
0.84 |
| 3 |
41 |
15 |
0.90 |
Tue 22 Jun 2021 |
71.21 |
7.07 |
| 3 |
42 |
10 |
0.60 |
Fri 21 Feb 2025 |
159.33 |
0.75 |
| 3 |
43 |
8 |
0.48 |
Fri 23 Oct 2020 |
86.71 |
6.59 |
| 3 |
44 |
12 |
0.72 |
Tue 06 Jun 2023 |
114.09 |
2.62 |
| 3 |
45 |
19 |
1.14 |
Fri 13 Mar 2026 |
88.83 |
0.16 |
| 3 |
46 |
9 |
0.54 |
Tue 23 Dec 2025 |
86.25 |
0.44 |
| 3 |
47 |
5 |
0.30 |
Fri 31 Jan 2025 |
160.50 |
0.79 |
| 3 |
48 |
7 |
0.42 |
Fri 11 Oct 2024 |
94.83 |
1.67 |
| 3 |
49 |
10 |
0.60 |
Tue 23 Dec 2025 |
53.77 |
0.70 |
| 3 |
50 |
6 |
0.36 |
Fri 13 Mar 2026 |
133.80 |
0.11 |
| 4 |
5 |
12 |
0.72 |
Tue 12 Nov 2024 |
127.18 |
1.17 |
| 4 |
6 |
11 |
0.66 |
Tue 29 Nov 2022 |
100.60 |
3.51 |
| 4 |
7 |
13 |
0.78 |
Fri 25 Aug 2023 |
92.66 |
2.98 |
| 4 |
8 |
12 |
0.72 |
Tue 29 Nov 2022 |
107.45 |
3.29 |
| 4 |
9 |
20 |
1.20 |
Tue 14 May 2024 |
74.57 |
2.70 |
| 4 |
10 |
15 |
0.90 |
Fri 13 Feb 2026 |
105.64 |
0.21 |
| 4 |
11 |
20 |
1.20 |
Fri 15 Aug 2025 |
76.89 |
0.97 |
| 4 |
12 |
21 |
1.26 |
Fri 18 Oct 2024 |
73.15 |
2.14 |
| 4 |
13 |
9 |
0.54 |
Tue 20 Feb 2024 |
132.25 |
1.70 |
| 4 |
14 |
10 |
0.60 |
Fri 06 May 2022 |
134.00 |
3.08 |
| 4 |
15 |
9 |
0.54 |
Tue 01 Mar 2022 |
144.50 |
2.98 |
| 4 |
16 |
18 |
1.08 |
Fri 23 Jan 2026 |
88.64 |
0.32 |
| 4 |
17 |
18 |
1.08 |
Fri 19 Apr 2024 |
81.35 |
2.56 |
| 4 |
18 |
19 |
1.14 |
Tue 12 Nov 2024 |
81.66 |
1.83 |
| 4 |
19 |
16 |
0.96 |
Fri 15 Aug 2025 |
90.93 |
0.82 |
| 4 |
20 |
15 |
0.90 |
Fri 15 Mar 2024 |
89.92 |
2.43 |
| 4 |
21 |
11 |
0.66 |
Tue 20 Feb 2024 |
136.20 |
1.65 |
| 4 |
22 |
10 |
0.60 |
Fri 15 Mar 2024 |
135.88 |
1.61 |
| 4 |
23 |
14 |
0.84 |
Fri 13 Feb 2026 |
122.76 |
0.18 |
| 4 |
24 |
12 |
0.72 |
Fri 23 Jan 2026 |
108.00 |
0.26 |
| 4 |
25 |
13 |
0.78 |
Tue 19 Dec 2023 |
107.83 |
2.26 |
| 4 |
26 |
14 |
0.84 |
Fri 13 Feb 2026 |
117.00 |
0.19 |
| 4 |
27 |
14 |
0.84 |
Fri 22 Aug 2025 |
96.84 |
0.75 |
| 4 |
28 |
10 |
0.60 |
Fri 18 Oct 2024 |
153.00 |
1.02 |
| 4 |
29 |
14 |
0.84 |
Fri 23 Jan 2026 |
90.84 |
0.31 |
| 4 |
30 |
11 |
0.66 |
Fri 17 Nov 2023 |
133.50 |
1.89 |
| 4 |
31 |
16 |
0.96 |
Fri 23 Jan 2026 |
94.20 |
0.30 |
| 4 |
32 |
15 |
0.90 |
Fri 15 Aug 2025 |
108.07 |
0.69 |
| 4 |
33 |
8 |
0.48 |
Fri 15 Aug 2025 |
203.85 |
0.36 |
| 4 |
34 |
15 |
0.90 |
Tue 09 May 2023 |
93.71 |
3.28 |
| 4 |
35 |
14 |
0.84 |
Fri 08 Nov 2024 |
103.92 |
1.45 |
| 4 |
36 |
12 |
0.72 |
Fri 25 Jun 2021 |
80.54 |
6.24 |
| 4 |
37 |
10 |
0.60 |
Fri 13 Feb 2026 |
177.33 |
0.12 |
| 4 |
38 |
23 |
1.38 |
Tue 11 Apr 2023 |
55.36 |
5.70 |
| 4 |
39 |
12 |
0.72 |
Fri 17 Jan 2025 |
98.72 |
1.32 |
| 4 |
40 |
14 |
0.84 |
Fri 17 Jan 2025 |
109.07 |
1.20 |
| 4 |
41 |
14 |
0.84 |
Tue 14 May 2024 |
109.07 |
1.85 |
| 4 |
42 |
11 |
0.66 |
Tue 12 Nov 2024 |
144.20 |
1.04 |
| 4 |
43 |
5 |
0.30 |
Tue 11 Apr 2023 |
198.50 |
1.59 |
| 4 |
44 |
11 |
0.66 |
Tue 14 May 2024 |
139.00 |
1.45 |
| 4 |
45 |
11 |
0.66 |
Fri 08 Nov 2024 |
132.70 |
1.13 |
| 4 |
46 |
8 |
0.48 |
Tue 28 Nov 2023 |
54.85 |
4.55 |
| 4 |
47 |
2 |
0.12 |
Tue 04 Aug 2020 |
51.00 |
11.66 |
| 4 |
48 |
7 |
0.42 |
Fri 18 Oct 2024 |
104.16 |
1.50 |
| 4 |
49 |
7 |
0.42 |
Tue 11 Apr 2023 |
56.66 |
5.57 |
| 4 |
50 |
6 |
0.36 |
Fri 22 Aug 2025 |
121.80 |
0.59 |
| 5 |
6 |
13 |
0.78 |
Fri 09 May 2025 |
118.50 |
0.83 |
| 5 |
7 |
19 |
1.14 |
Tue 24 Dec 2024 |
76.83 |
1.79 |
| 5 |
8 |
15 |
0.90 |
Fri 20 Mar 2026 |
116.78 |
0.11 |
| 5 |
9 |
13 |
0.78 |
Fri 25 Apr 2025 |
122.83 |
0.83 |
| 5 |
10 |
13 |
0.78 |
Fri 02 Aug 2024 |
114.25 |
1.56 |
| 5 |
11 |
18 |
1.08 |
Fri 20 Mar 2026 |
95.76 |
0.13 |
| 5 |
12 |
13 |
0.78 |
Fri 11 Apr 2025 |
123.25 |
0.86 |
| 5 |
13 |
16 |
0.96 |
Tue 21 Apr 2026 |
104.60 |
0.03 |
| 5 |
14 |
16 |
0.96 |
Fri 09 May 2025 |
89.60 |
1.10 |
| 5 |
15 |
13 |
0.78 |
Tue 31 Mar 2026 |
137.50 |
0.07 |
| 5 |
16 |
12 |
0.72 |
Fri 29 Nov 2024 |
127.72 |
1.13 |
| 5 |
17 |
16 |
0.96 |
Tue 28 Apr 2026 |
110.53 |
0.01 |
| 5 |
18 |
15 |
0.90 |
Tue 24 Dec 2024 |
87.85 |
1.57 |
| 5 |
19 |
13 |
0.78 |
Fri 06 Dec 2024 |
117.25 |
1.21 |
| 5 |
20 |
18 |
1.08 |
Tue 10 Mar 2026 |
91.58 |
0.17 |
| 5 |
21 |
18 |
1.08 |
Tue 15 Jul 2025 |
91.41 |
0.87 |
| 5 |
22 |
15 |
0.90 |
Tue 04 Nov 2025 |
104.14 |
0.49 |
| 5 |
23 |
18 |
1.08 |
Tue 17 Feb 2026 |
92.00 |
0.23 |
| 5 |
24 |
11 |
0.66 |
Tue 31 Mar 2026 |
142.10 |
0.07 |
| 5 |
25 |
21 |
1.26 |
Tue 10 Mar 2026 |
81.60 |
0.19 |
| 5 |
26 |
13 |
0.78 |
Tue 15 Jul 2025 |
103.58 |
0.77 |
| 5 |
27 |
14 |
0.84 |
Fri 29 Nov 2024 |
98.92 |
1.46 |
| 5 |
28 |
12 |
0.72 |
Tue 04 Nov 2025 |
144.45 |
0.35 |
| 5 |
29 |
17 |
1.02 |
Tue 10 Jun 2025 |
88.68 |
1.01 |
| 5 |
30 |
11 |
0.66 |
Fri 12 May 2023 |
126.60 |
2.42 |
| 5 |
31 |
18 |
1.08 |
Tue 21 Apr 2026 |
97.41 |
0.04 |
| 5 |
32 |
11 |
0.66 |
Tue 21 Apr 2026 |
145.10 |
0.02 |
| 5 |
33 |
15 |
0.90 |
Fri 01 Aug 2025 |
98.28 |
0.80 |
| 5 |
34 |
13 |
0.78 |
Fri 01 Aug 2025 |
130.16 |
0.60 |
| 5 |
35 |
12 |
0.72 |
Fri 06 Dec 2024 |
130.36 |
1.09 |
| 5 |
36 |
14 |
0.84 |
Tue 30 Apr 2024 |
100.61 |
2.04 |
| 5 |
37 |
16 |
0.96 |
Fri 12 Jul 2024 |
98.33 |
1.88 |
| 5 |
38 |
11 |
0.66 |
Tue 28 Apr 2026 |
143.70 |
0.01 |
| 5 |
39 |
9 |
0.54 |
Tue 15 Jul 2025 |
178.62 |
0.44 |
| 5 |
40 |
19 |
1.14 |
Tue 14 Oct 2025 |
82.83 |
0.70 |
| 5 |
41 |
18 |
1.08 |
Fri 20 Mar 2026 |
96.17 |
0.13 |
| 5 |
42 |
16 |
0.96 |
Tue 17 Feb 2026 |
107.46 |
0.20 |
| 5 |
43 |
9 |
0.54 |
Tue 31 Mar 2026 |
185.62 |
0.05 |
| 5 |
44 |
11 |
0.66 |
Tue 28 Apr 2026 |
163.20 |
0.01 |
| 5 |
45 |
17 |
1.02 |
Tue 29 Apr 2025 |
96.62 |
1.05 |
| 5 |
46 |
8 |
0.48 |
Tue 04 Nov 2025 |
92.71 |
0.56 |
| 5 |
47 |
12 |
0.72 |
Tue 28 Apr 2026 |
65.18 |
0.03 |
| 5 |
48 |
7 |
0.42 |
Tue 10 Jun 2025 |
107.00 |
0.84 |
| 5 |
49 |
5 |
0.30 |
Tue 17 Oct 2023 |
97.25 |
2.69 |
| 5 |
50 |
8 |
0.48 |
Tue 03 Jun 2025 |
94.28 |
0.97 |
| 6 |
7 |
12 |
0.72 |
Tue 11 Jun 2024 |
125.63 |
1.54 |
| 6 |
8 |
16 |
0.96 |
Fri 05 Apr 2024 |
91.86 |
2.31 |
| 6 |
9 |
15 |
0.90 |
Fri 03 Jan 2025 |
105.21 |
1.28 |
| 6 |
10 |
10 |
0.60 |
Fri 10 Oct 2025 |
172.11 |
0.34 |
| 6 |
11 |
19 |
1.14 |
Tue 03 Dec 2024 |
81.66 |
1.76 |
| 6 |
12 |
14 |
0.84 |
Fri 27 Mar 2026 |
116.84 |
0.09 |
| 6 |
13 |
15 |
0.90 |
Fri 06 Feb 2026 |
107.28 |
0.23 |
| 6 |
14 |
9 |
0.54 |
Tue 30 Dec 2025 |
157.50 |
0.22 |
| 6 |
15 |
19 |
1.14 |
Tue 02 Jul 2024 |
80.44 |
2.33 |
| 6 |
16 |
13 |
0.78 |
Tue 14 Apr 2026 |
116.75 |
0.05 |
| 6 |
17 |
9 |
0.54 |
Fri 02 May 2025 |
186.12 |
0.54 |
| 6 |
18 |
15 |
0.90 |
Fri 20 Sep 2024 |
97.28 |
1.69 |
| 6 |
19 |
9 |
0.54 |
Tue 13 Nov 2018 |
92.12 |
8.41 |
| 6 |
20 |
12 |
0.72 |
Tue 02 Jul 2024 |
106.18 |
1.77 |
| 6 |
21 |
11 |
0.66 |
Fri 06 Feb 2026 |
118.20 |
0.21 |
| 6 |
22 |
23 |
1.38 |
Tue 01 Nov 2022 |
55.36 |
6.53 |
| 6 |
23 |
15 |
0.90 |
Fri 27 Dec 2024 |
101.57 |
1.34 |
| 6 |
24 |
5 |
0.30 |
Tue 10 Mar 2020 |
222.25 |
2.86 |
| 6 |
25 |
14 |
0.84 |
Fri 27 Mar 2026 |
121.46 |
0.09 |
| 6 |
26 |
14 |
0.84 |
Tue 16 Apr 2024 |
89.46 |
2.34 |
| 6 |
27 |
11 |
0.66 |
Tue 03 Dec 2024 |
149.20 |
0.96 |
| 6 |
28 |
15 |
0.90 |
Fri 27 Mar 2026 |
114.50 |
0.09 |
| 6 |
29 |
11 |
0.66 |
Tue 10 Dec 2024 |
144.80 |
0.98 |
| 6 |
30 |
17 |
1.02 |
Tue 14 Apr 2026 |
91.37 |
0.06 |
| 6 |
31 |
22 |
1.32 |
Tue 14 Apr 2026 |
74.76 |
0.08 |
| 6 |
32 |
11 |
0.66 |
Tue 02 Jul 2024 |
143.60 |
1.30 |
| 6 |
33 |
14 |
0.84 |
Fri 24 Mar 2023 |
95.23 |
3.37 |
| 6 |
34 |
11 |
0.66 |
Tue 13 Aug 2024 |
118.20 |
1.48 |
| 6 |
35 |
17 |
1.02 |
Fri 28 Mar 2025 |
90.93 |
1.22 |
| 6 |
36 |
18 |
1.08 |
Fri 27 Mar 2026 |
94.88 |
0.11 |
| 6 |
37 |
12 |
0.72 |
Fri 02 May 2025 |
115.63 |
0.87 |
| 6 |
38 |
10 |
0.60 |
Fri 09 May 2025 |
169.44 |
0.58 |
| 6 |
39 |
10 |
0.60 |
Tue 10 Dec 2024 |
166.00 |
0.85 |
| 6 |
40 |
14 |
0.84 |
Fri 10 Oct 2025 |
103.76 |
0.56 |
| 6 |
41 |
13 |
0.78 |
Tue 16 Apr 2024 |
109.75 |
1.91 |
| 6 |
42 |
14 |
0.84 |
Tue 30 Dec 2025 |
122.53 |
0.29 |
| 6 |
43 |
10 |
0.60 |
Tue 09 Aug 2022 |
138.11 |
2.79 |
| 6 |
44 |
13 |
0.78 |
Fri 10 Oct 2025 |
125.58 |
0.46 |
| 6 |
45 |
20 |
1.20 |
Tue 30 Dec 2025 |
84.21 |
0.42 |
| 6 |
46 |
7 |
0.42 |
Tue 13 Aug 2024 |
85.00 |
2.07 |
| 6 |
47 |
11 |
0.66 |
Fri 02 May 2025 |
66.80 |
1.51 |
| 6 |
48 |
5 |
0.30 |
Tue 18 Oct 2022 |
91.50 |
4.00 |
| 6 |
49 |
5 |
0.30 |
Fri 21 Apr 2023 |
88.50 |
3.53 |
| 6 |
50 |
7 |
0.42 |
Fri 10 Oct 2025 |
96.50 |
0.61 |
| 7 |
8 |
21 |
1.26 |
Fri 11 Jul 2025 |
77.00 |
1.05 |
| 7 |
9 |
18 |
1.08 |
Tue 11 Jun 2024 |
81.29 |
2.38 |
| 7 |
10 |
17 |
1.02 |
Tue 21 Oct 2025 |
97.81 |
0.57 |
| 7 |
11 |
12 |
0.72 |
Fri 26 Nov 2021 |
106.63 |
4.30 |
| 7 |
12 |
12 |
0.72 |
Tue 24 Dec 2024 |
124.09 |
1.11 |
| 7 |
13 |
18 |
1.08 |
Tue 20 Aug 2024 |
77.88 |
2.23 |
| 7 |
14 |
14 |
0.84 |
Tue 18 Oct 2022 |
78.38 |
4.66 |
| 7 |
15 |
17 |
1.02 |
Fri 11 Jul 2025 |
81.50 |
0.99 |
| 7 |
16 |
15 |
0.90 |
Tue 21 Oct 2025 |
106.42 |
0.52 |
| 7 |
17 |
10 |
0.60 |
Tue 08 Nov 2022 |
129.44 |
2.78 |
| 7 |
18 |
16 |
0.96 |
Tue 24 Dec 2024 |
99.60 |
1.38 |
| 7 |
19 |
18 |
1.08 |
Tue 09 Jul 2024 |
85.05 |
2.18 |
| 7 |
20 |
17 |
1.02 |
Fri 11 Jul 2025 |
94.87 |
0.85 |
| 7 |
21 |
19 |
1.14 |
Tue 21 Oct 2025 |
85.77 |
0.65 |
| 7 |
22 |
11 |
0.66 |
Tue 21 Mar 2023 |
129.90 |
2.47 |
| 7 |
23 |
16 |
0.96 |
Tue 11 Feb 2025 |
97.33 |
1.27 |
| 7 |
24 |
12 |
0.72 |
Fri 25 Aug 2023 |
117.45 |
2.35 |
| 7 |
25 |
10 |
0.60 |
Fri 06 Aug 2021 |
126.33 |
3.88 |
| 7 |
26 |
12 |
0.72 |
Tue 19 Mar 2024 |
125.54 |
1.73 |
| 7 |
27 |
11 |
0.66 |
Fri 08 Mar 2024 |
126.40 |
1.74 |
| 7 |
28 |
16 |
0.96 |
Fri 09 Aug 2024 |
88.20 |
2.00 |
| 7 |
29 |
13 |
0.78 |
Tue 18 Oct 2022 |
106.33 |
3.44 |
| 7 |
30 |
12 |
0.72 |
Tue 21 Oct 2025 |
138.90 |
0.40 |
| 7 |
31 |
11 |
0.66 |
Tue 09 Jul 2024 |
145.60 |
1.27 |
| 7 |
32 |
14 |
0.84 |
Fri 14 Mar 2025 |
117.46 |
0.97 |
| 7 |
33 |
12 |
0.72 |
Fri 07 Nov 2025 |
143.36 |
0.35 |
| 7 |
34 |
17 |
1.02 |
Fri 07 Feb 2025 |
94.18 |
1.32 |
| 7 |
35 |
18 |
1.08 |
Tue 11 Jun 2024 |
83.94 |
2.31 |
| 7 |
36 |
11 |
0.66 |
Tue 09 Apr 2024 |
134.60 |
1.57 |
| 7 |
37 |
11 |
0.66 |
Fri 09 Aug 2024 |
142.30 |
1.24 |
| 7 |
38 |
12 |
0.72 |
Fri 14 Mar 2025 |
137.54 |
0.83 |
| 7 |
39 |
13 |
0.78 |
Fri 07 Jun 2024 |
120.58 |
1.61 |
| 7 |
40 |
15 |
0.90 |
Fri 07 Nov 2025 |
110.64 |
0.46 |
| 7 |
41 |
17 |
1.02 |
Fri 07 Nov 2025 |
95.25 |
0.53 |
| 7 |
42 |
12 |
0.72 |
Fri 07 Feb 2025 |
136.63 |
0.91 |
| 7 |
43 |
8 |
0.48 |
Fri 24 Feb 2023 |
150.85 |
2.18 |
| 7 |
44 |
14 |
0.84 |
Fri 09 Aug 2024 |
110.23 |
1.60 |
| 7 |
45 |
10 |
0.60 |
Fri 14 Mar 2025 |
166.11 |
0.69 |
| 7 |
46 |
4 |
0.24 |
Fri 14 Mar 2025 |
96.33 |
1.19 |
| 7 |
47 |
2 |
0.12 |
Tue 23 Jun 2020 |
11.00 |
55.18 |
| 7 |
48 |
5 |
0.30 |
Tue 30 May 2023 |
116.50 |
2.59 |
| 7 |
49 |
5 |
0.30 |
Fri 07 Nov 2025 |
116.50 |
0.43 |
| 7 |
50 |
5 |
0.30 |
Tue 30 May 2023 |
65.75 |
4.59 |
| 8 |
9 |
13 |
0.78 |
Tue 01 Jul 2025 |
124.66 |
0.67 |
| 8 |
10 |
17 |
1.02 |
Tue 12 Aug 2025 |
96.56 |
0.78 |
| 8 |
11 |
17 |
1.02 |
Fri 20 Mar 2026 |
101.75 |
0.12 |
| 8 |
12 |
11 |
0.66 |
Tue 24 Dec 2024 |
128.50 |
1.07 |
| 8 |
13 |
8 |
0.48 |
Fri 11 Oct 2024 |
187.28 |
0.84 |
| 8 |
14 |
13 |
0.78 |
Tue 30 Apr 2024 |
117.16 |
1.75 |
| 8 |
15 |
27 |
1.62 |
Fri 11 Jul 2025 |
58.07 |
1.39 |
| 8 |
16 |
11 |
0.66 |
Fri 05 Apr 2024 |
132.30 |
1.60 |
| 8 |
17 |
10 |
0.60 |
Fri 20 Mar 2026 |
168.00 |
0.07 |
| 8 |
18 |
14 |
0.84 |
Tue 24 Dec 2024 |
113.38 |
1.21 |
| 8 |
19 |
14 |
0.84 |
Fri 22 Sep 2023 |
83.46 |
3.22 |
| 8 |
20 |
10 |
0.60 |
Tue 12 Aug 2025 |
131.11 |
0.57 |
| 8 |
21 |
16 |
0.96 |
Fri 07 Jul 2023 |
89.06 |
3.26 |
| 8 |
22 |
15 |
0.90 |
Fri 16 Jan 2026 |
113.57 |
0.27 |
| 8 |
23 |
17 |
1.02 |
Tue 29 Aug 2023 |
81.75 |
3.37 |
| 8 |
24 |
19 |
1.14 |
Fri 04 Oct 2024 |
73.88 |
2.17 |
| 8 |
25 |
16 |
0.96 |
Fri 14 Feb 2025 |
101.66 |
1.20 |
| 8 |
26 |
18 |
1.08 |
Tue 01 Jul 2025 |
86.70 |
0.96 |
| 8 |
27 |
11 |
0.66 |
Fri 30 Aug 2024 |
105.50 |
1.62 |
| 8 |
28 |
11 |
0.66 |
Tue 11 Mar 2025 |
152.50 |
0.76 |
| 8 |
29 |
13 |
0.78 |
Fri 09 Feb 2024 |
116.50 |
1.96 |
| 8 |
30 |
21 |
1.26 |
Tue 01 Jul 2025 |
75.00 |
1.12 |
| 8 |
31 |
14 |
0.84 |
Tue 01 Jul 2025 |
119.46 |
0.70 |
| 8 |
32 |
6 |
0.36 |
Tue 23 Feb 2021 |
210.60 |
2.55 |
| 8 |
33 |
12 |
0.72 |
Fri 30 Aug 2024 |
118.90 |
1.43 |
| 8 |
34 |
10 |
0.60 |
Tue 06 Sep 2022 |
140.33 |
2.69 |
| 8 |
35 |
18 |
1.08 |
Fri 04 Apr 2025 |
88.94 |
1.22 |
| 8 |
36 |
17 |
1.02 |
Fri 16 Jan 2026 |
95.43 |
0.32 |
| 8 |
37 |
8 |
0.48 |
Fri 14 Feb 2025 |
194.42 |
0.63 |
| 8 |
38 |
17 |
1.02 |
Fri 04 Apr 2025 |
85.87 |
1.26 |
| 8 |
39 |
13 |
0.78 |
Fri 16 Jan 2026 |
133.00 |
0.23 |
| 8 |
40 |
19 |
1.14 |
Fri 04 Nov 2022 |
65.27 |
5.53 |
| 8 |
41 |
13 |
0.78 |
Fri 20 Mar 2026 |
136.25 |
0.09 |
| 8 |
42 |
15 |
0.90 |
Fri 04 Oct 2024 |
102.14 |
1.57 |
| 8 |
43 |
11 |
0.66 |
Fri 30 Aug 2024 |
146.60 |
1.16 |
| 8 |
44 |
22 |
1.32 |
Tue 11 Mar 2025 |
72.42 |
1.60 |
| 8 |
45 |
13 |
0.78 |
Tue 03 Oct 2023 |
115.16 |
2.30 |
| 8 |
46 |
4 |
0.24 |
Fri 11 Oct 2024 |
194.33 |
0.81 |
| 8 |
47 |
3 |
0.18 |
Fri 16 Jan 2026 |
331.00 |
0.09 |
| 8 |
48 |
7 |
0.42 |
Tue 12 Aug 2025 |
111.00 |
0.68 |
| 8 |
49 |
8 |
0.48 |
Fri 01 Sep 2023 |
62.57 |
4.39 |
| 8 |
50 |
9 |
0.54 |
Tue 10 Jan 2023 |
41.75 |
8.19 |
| 9 |
10 |
23 |
1.38 |
Fri 03 Jan 2025 |
66.95 |
2.01 |
| 9 |
11 |
13 |
0.78 |
Tue 03 Dec 2024 |
119.66 |
1.20 |
| 9 |
12 |
11 |
0.66 |
Tue 06 Jan 2026 |
148.30 |
0.22 |
| 9 |
13 |
8 |
0.48 |
Tue 06 Jan 2026 |
161.42 |
0.21 |
| 9 |
14 |
14 |
0.84 |
Fri 16 Aug 2024 |
111.07 |
1.57 |
| 9 |
15 |
19 |
1.14 |
Fri 16 Aug 2024 |
79.61 |
2.19 |
| 9 |
16 |
11 |
0.66 |
Fri 16 May 2025 |
135.60 |
0.71 |
| 9 |
17 |
17 |
1.02 |
Tue 11 Nov 2025 |
96.50 |
0.51 |
| 9 |
18 |
12 |
0.72 |
Fri 11 Feb 2022 |
97.63 |
4.47 |
| 9 |
19 |
16 |
0.96 |
Fri 22 Sep 2023 |
86.26 |
3.11 |
| 9 |
20 |
12 |
0.72 |
Fri 16 May 2025 |
125.54 |
0.77 |
| 9 |
21 |
16 |
0.96 |
Fri 10 May 2024 |
91.00 |
2.23 |
| 9 |
22 |
13 |
0.78 |
Fri 16 Aug 2024 |
117.08 |
1.49 |
| 9 |
23 |
12 |
0.72 |
Tue 03 Dec 2024 |
137.09 |
1.05 |
| 9 |
24 |
15 |
0.90 |
Fri 06 Jun 2025 |
106.85 |
0.85 |
| 9 |
25 |
11 |
0.66 |
Fri 03 Jan 2025 |
143.30 |
0.94 |
| 9 |
26 |
18 |
1.08 |
Tue 01 Jul 2025 |
88.41 |
0.95 |
| 9 |
27 |
16 |
0.96 |
Tue 07 Jan 2025 |
98.06 |
1.36 |
| 9 |
28 |
12 |
0.72 |
Fri 16 May 2025 |
136.09 |
0.71 |
| 9 |
29 |
17 |
1.02 |
Tue 03 Mar 2026 |
93.68 |
0.19 |
| 9 |
30 |
10 |
0.60 |
Tue 06 Jan 2026 |
174.55 |
0.19 |
| 9 |
31 |
14 |
0.84 |
Tue 01 Jul 2025 |
114.76 |
0.73 |
| 9 |
32 |
14 |
0.84 |
Fri 21 Mar 2025 |
95.07 |
1.18 |
| 9 |
33 |
10 |
0.60 |
Fri 21 Jun 2024 |
152.44 |
1.25 |
| 9 |
34 |
13 |
0.78 |
Tue 06 Jan 2026 |
123.58 |
0.27 |
| 9 |
35 |
15 |
0.90 |
Tue 11 Jun 2024 |
100.78 |
1.92 |
| 9 |
36 |
13 |
0.78 |
Fri 16 Aug 2024 |
118.25 |
1.47 |
| 9 |
37 |
14 |
0.84 |
Fri 19 Jul 2024 |
110.46 |
1.65 |
| 9 |
38 |
17 |
1.02 |
Tue 03 Mar 2026 |
95.31 |
0.18 |
| 9 |
39 |
15 |
0.90 |
Fri 16 May 2025 |
104.64 |
0.92 |
| 9 |
40 |
9 |
0.54 |
Fri 05 Nov 2021 |
105.37 |
4.41 |
| 9 |
41 |
15 |
0.90 |
Fri 06 Jun 2025 |
111.50 |
0.81 |
| 9 |
42 |
16 |
0.96 |
Tue 07 Jan 2025 |
98.06 |
1.36 |
| 9 |
43 |
17 |
1.02 |
Tue 03 Mar 2026 |
102.12 |
0.17 |
| 9 |
44 |
16 |
0.96 |
Fri 06 Jun 2025 |
90.40 |
1.00 |
| 9 |
45 |
11 |
0.66 |
Fri 09 Dec 2022 |
121.20 |
2.89 |
| 9 |
46 |
7 |
0.42 |
Fri 25 Apr 2025 |
103.33 |
0.99 |
| 9 |
47 |
7 |
0.42 |
Tue 11 Nov 2025 |
54.50 |
0.91 |
| 9 |
48 |
4 |
0.24 |
Fri 09 Dec 2022 |
86.66 |
4.04 |
| 9 |
49 |
6 |
0.36 |
Tue 11 Nov 2025 |
131.60 |
0.37 |
| 9 |
50 |
9 |
0.54 |
Fri 21 Mar 2025 |
71.37 |
1.58 |
| 10 |
11 |
28 |
1.68 |
Fri 06 Mar 2026 |
59.92 |
0.28 |
| 10 |
12 |
17 |
1.02 |
Tue 25 Apr 2023 |
81.50 |
3.82 |
| 10 |
13 |
7 |
0.42 |
Tue 17 Mar 2026 |
206.50 |
0.06 |
| 10 |
14 |
7 |
0.42 |
Fri 10 Jan 2025 |
156.16 |
0.85 |
| 10 |
15 |
13 |
0.78 |
Fri 06 Mar 2026 |
132.58 |
0.12 |
| 10 |
16 |
16 |
0.96 |
Tue 21 Oct 2025 |
105.13 |
0.53 |
| 10 |
17 |
14 |
0.84 |
Fri 06 Sep 2024 |
114.38 |
1.47 |
| 10 |
18 |
18 |
1.08 |
Fri 06 Mar 2026 |
95.17 |
0.17 |
| 10 |
19 |
9 |
0.54 |
Tue 31 Oct 2023 |
161.50 |
1.59 |
| 10 |
20 |
15 |
0.90 |
Tue 12 Aug 2025 |
112.00 |
0.67 |
| 10 |
21 |
8 |
0.48 |
Tue 21 Oct 2025 |
225.28 |
0.24 |
| 10 |
22 |
20 |
1.20 |
Tue 19 Aug 2025 |
82.63 |
0.89 |
| 10 |
23 |
19 |
1.14 |
Fri 13 Feb 2026 |
90.72 |
0.25 |
| 10 |
24 |
10 |
0.60 |
Tue 14 Nov 2023 |
134.66 |
1.88 |
| 10 |
25 |
13 |
0.78 |
Fri 03 Jan 2025 |
121.50 |
1.11 |
| 10 |
26 |
16 |
0.96 |
Fri 13 Feb 2026 |
106.80 |
0.21 |
| 10 |
27 |
6 |
0.36 |
Fri 22 Aug 2025 |
206.80 |
0.35 |
| 10 |
28 |
9 |
0.54 |
Tue 06 Feb 2024 |
153.00 |
1.50 |
| 10 |
29 |
12 |
0.72 |
Tue 22 Aug 2023 |
101.18 |
2.74 |
| 10 |
30 |
8 |
0.48 |
Tue 21 Oct 2025 |
225.57 |
0.24 |
| 10 |
31 |
16 |
0.96 |
Fri 02 Aug 2024 |
98.46 |
1.81 |
| 10 |
32 |
14 |
0.84 |
Tue 23 Sep 2025 |
113.53 |
0.56 |
| 10 |
33 |
16 |
0.96 |
Fri 10 Jan 2025 |
93.26 |
1.42 |
| 10 |
34 |
16 |
0.96 |
Tue 05 Aug 2025 |
101.00 |
0.77 |
| 10 |
35 |
19 |
1.14 |
Fri 01 Mar 2024 |
78.94 |
2.82 |
| 10 |
36 |
15 |
0.90 |
Tue 05 Nov 2024 |
105.21 |
1.44 |
| 10 |
37 |
14 |
0.84 |
Fri 13 Feb 2026 |
94.07 |
0.24 |
| 10 |
38 |
11 |
0.66 |
Fri 25 Oct 2024 |
147.80 |
1.04 |
| 10 |
39 |
16 |
0.96 |
Fri 25 Oct 2024 |
93.80 |
1.65 |
| 10 |
40 |
13 |
0.78 |
Tue 17 Mar 2026 |
118.41 |
0.11 |
| 10 |
41 |
11 |
0.66 |
Tue 12 Aug 2025 |
143.80 |
0.52 |
| 10 |
42 |
13 |
0.78 |
Fri 25 Oct 2024 |
125.08 |
1.23 |
| 10 |
43 |
10 |
0.60 |
Tue 23 Sep 2025 |
163.11 |
0.39 |
| 10 |
44 |
11 |
0.66 |
Fri 10 Oct 2025 |
145.50 |
0.40 |
| 10 |
45 |
15 |
0.90 |
Tue 23 Sep 2025 |
111.50 |
0.57 |
| 10 |
46 |
6 |
0.36 |
Fri 30 May 2025 |
127.40 |
0.72 |
| 10 |
47 |
7 |
0.42 |
Tue 17 Mar 2026 |
78.50 |
0.17 |
| 10 |
48 |
12 |
0.72 |
Tue 17 Mar 2026 |
69.45 |
0.20 |
| 10 |
49 |
5 |
0.30 |
Fri 25 Oct 2024 |
155.75 |
0.99 |
| 10 |
50 |
12 |
0.72 |
Fri 06 Mar 2026 |
69.18 |
0.24 |
| 11 |
12 |
16 |
0.96 |
Tue 17 Nov 2020 |
70.00 |
8.07 |
| 11 |
13 |
10 |
0.60 |
Tue 24 Mar 2026 |
173.44 |
0.06 |
| 11 |
14 |
14 |
0.84 |
Fri 27 Feb 2026 |
126.15 |
0.15 |
| 11 |
15 |
12 |
0.72 |
Fri 06 Mar 2026 |
127.27 |
0.13 |
| 11 |
16 |
19 |
1.14 |
Fri 19 Dec 2025 |
90.00 |
0.43 |
| 11 |
17 |
14 |
0.84 |
Fri 20 Mar 2026 |
119.07 |
0.10 |
| 11 |
18 |
10 |
0.60 |
Fri 06 Mar 2026 |
179.77 |
0.09 |
| 11 |
19 |
14 |
0.84 |
Tue 24 Mar 2026 |
124.61 |
0.09 |
| 11 |
20 |
18 |
1.08 |
Tue 03 Feb 2026 |
91.00 |
0.28 |
| 11 |
21 |
11 |
0.66 |
Tue 13 May 2025 |
133.00 |
0.73 |
| 11 |
22 |
11 |
0.66 |
Tue 24 Mar 2026 |
160.40 |
0.07 |
| 11 |
23 |
13 |
0.78 |
Fri 27 Jun 2025 |
107.00 |
0.79 |
| 11 |
24 |
14 |
0.84 |
Fri 27 Feb 2026 |
108.38 |
0.17 |
| 11 |
25 |
10 |
0.60 |
Tue 02 Nov 2021 |
118.22 |
3.94 |
| 11 |
26 |
6 |
0.36 |
Tue 23 Jul 2024 |
241.40 |
0.75 |
| 11 |
27 |
10 |
0.60 |
Fri 17 Jan 2025 |
133.44 |
0.98 |
| 11 |
28 |
15 |
0.90 |
Tue 27 Jan 2026 |
115.21 |
0.24 |
| 11 |
29 |
9 |
0.54 |
Tue 10 Jun 2025 |
151.87 |
0.59 |
| 11 |
30 |
15 |
0.90 |
Fri 19 Dec 2025 |
115.71 |
0.33 |
| 11 |
31 |
12 |
0.72 |
Tue 14 Apr 2020 |
93.72 |
6.68 |
| 11 |
32 |
16 |
0.96 |
Fri 27 Feb 2026 |
97.13 |
0.19 |
| 11 |
33 |
10 |
0.60 |
Fri 15 Aug 2025 |
170.55 |
0.43 |
| 11 |
34 |
17 |
1.02 |
Tue 12 Apr 2022 |
76.31 |
5.50 |
| 11 |
35 |
16 |
0.96 |
Fri 09 Jan 2026 |
106.80 |
0.30 |
| 11 |
36 |
11 |
0.66 |
Tue 09 Dec 2025 |
134.70 |
0.31 |
| 11 |
37 |
19 |
1.14 |
Tue 13 May 2025 |
78.44 |
1.24 |
| 11 |
38 |
16 |
0.96 |
Fri 26 Nov 2021 |
77.13 |
5.95 |
| 11 |
39 |
10 |
0.60 |
Tue 24 Mar 2026 |
161.22 |
0.07 |
| 11 |
40 |
13 |
0.78 |
Tue 03 Feb 2026 |
125.83 |
0.20 |
| 11 |
41 |
16 |
0.96 |
Fri 20 Mar 2026 |
86.13 |
0.15 |
| 11 |
42 |
16 |
0.96 |
Fri 09 Jan 2026 |
88.86 |
0.37 |
| 11 |
43 |
8 |
0.48 |
Fri 27 Feb 2026 |
140.14 |
0.13 |
| 11 |
44 |
14 |
0.84 |
Fri 28 Feb 2025 |
114.69 |
1.03 |
| 11 |
45 |
22 |
1.32 |
Tue 26 Mar 2024 |
66.57 |
3.24 |
| 11 |
46 |
4 |
0.24 |
Tue 09 Dec 2025 |
195.33 |
0.21 |
| 11 |
47 |
8 |
0.48 |
Fri 27 Jun 2025 |
90.14 |
0.94 |
| 11 |
48 |
5 |
0.30 |
Tue 27 Jan 2026 |
155.75 |
0.17 |
| 11 |
49 |
3 |
0.18 |
Tue 03 Feb 2026 |
320.50 |
0.08 |
| 11 |
50 |
5 |
0.30 |
Fri 06 Mar 2026 |
147.50 |
0.11 |
| 12 |
13 |
17 |
1.02 |
Tue 06 Jan 2026 |
94.06 |
0.36 |
| 12 |
14 |
12 |
0.72 |
Fri 03 Oct 2025 |
138.27 |
0.44 |
| 12 |
15 |
20 |
1.20 |
Fri 24 Jan 2025 |
80.63 |
1.59 |
| 12 |
16 |
10 |
0.60 |
Fri 07 Mar 2025 |
170.44 |
0.68 |
| 12 |
17 |
16 |
0.96 |
Fri 01 Nov 2024 |
93.53 |
1.63 |
| 12 |
18 |
18 |
1.08 |
Tue 24 Dec 2024 |
88.88 |
1.55 |
| 12 |
19 |
10 |
0.60 |
Fri 10 Mar 2023 |
108.55 |
2.99 |
| 12 |
20 |
13 |
0.78 |
Fri 05 Dec 2025 |
134.83 |
0.31 |
| 12 |
21 |
10 |
0.60 |
Tue 17 Dec 2024 |
155.44 |
0.90 |
| 12 |
22 |
19 |
1.14 |
Fri 11 Apr 2025 |
86.00 |
1.24 |
| 12 |
23 |
11 |
0.66 |
Tue 25 Apr 2023 |
127.40 |
2.44 |
| 12 |
24 |
14 |
0.84 |
Fri 24 Jan 2025 |
97.69 |
1.32 |
| 12 |
25 |
18 |
1.08 |
Fri 27 Mar 2026 |
91.94 |
0.11 |
| 12 |
26 |
14 |
0.84 |
Fri 10 Jun 2022 |
85.69 |
4.70 |
| 12 |
27 |
16 |
0.96 |
Fri 05 Dec 2025 |
100.93 |
0.42 |
| 12 |
28 |
22 |
1.32 |
Fri 27 Mar 2026 |
78.28 |
0.14 |
| 12 |
29 |
19 |
1.14 |
Tue 23 Dec 2025 |
83.38 |
0.45 |
| 12 |
30 |
11 |
0.66 |
Tue 06 Jan 2026 |
149.40 |
0.22 |
| 12 |
31 |
15 |
0.90 |
Fri 02 Dec 2022 |
92.57 |
3.81 |
| 12 |
32 |
19 |
1.14 |
Tue 17 Dec 2024 |
77.00 |
1.81 |
| 12 |
33 |
14 |
0.84 |
Fri 03 Oct 2025 |
122.61 |
0.49 |
| 12 |
34 |
14 |
0.84 |
Tue 06 Jan 2026 |
122.00 |
0.27 |
| 12 |
35 |
12 |
0.72 |
Fri 05 Dec 2025 |
134.81 |
0.31 |
| 12 |
36 |
25 |
1.50 |
Fri 27 Mar 2026 |
68.75 |
0.16 |
| 12 |
37 |
17 |
1.02 |
Fri 10 Mar 2023 |
82.75 |
3.92 |
| 12 |
38 |
21 |
1.26 |
Tue 26 Nov 2024 |
75.75 |
1.92 |
| 12 |
39 |
7 |
0.42 |
Tue 07 Jan 2025 |
155.33 |
0.86 |
| 12 |
40 |
9 |
0.54 |
Tue 17 Dec 2024 |
163.62 |
0.85 |
| 12 |
41 |
18 |
1.08 |
Fri 03 Oct 2025 |
91.70 |
0.66 |
| 12 |
42 |
14 |
0.84 |
Tue 07 Jan 2025 |
116.69 |
1.14 |
| 12 |
43 |
17 |
1.02 |
Fri 24 Jan 2025 |
93.06 |
1.38 |
| 12 |
44 |
10 |
0.60 |
Fri 03 Oct 2025 |
176.66 |
0.34 |
| 12 |
45 |
14 |
0.84 |
Fri 29 Aug 2025 |
121.38 |
0.58 |
| 12 |
46 |
6 |
0.36 |
Tue 23 Dec 2025 |
146.80 |
0.25 |
| 12 |
47 |
4 |
0.24 |
Fri 27 Sep 2024 |
58.66 |
2.77 |
| 12 |
48 |
5 |
0.30 |
Fri 11 Apr 2025 |
129.00 |
0.82 |
| 12 |
49 |
12 |
0.72 |
Tue 23 Dec 2025 |
66.63 |
0.57 |
| 12 |
50 |
8 |
0.48 |
Fri 29 Aug 2025 |
80.85 |
0.87 |
| 13 |
14 |
11 |
0.66 |
Tue 30 Dec 2025 |
156.10 |
0.23 |
| 13 |
15 |
10 |
0.60 |
Tue 31 Mar 2026 |
145.77 |
0.06 |
| 13 |
16 |
19 |
1.14 |
Fri 07 Mar 2025 |
84.88 |
1.37 |
| 13 |
17 |
9 |
0.54 |
Tue 11 Nov 2025 |
143.50 |
0.34 |
| 13 |
18 |
15 |
0.90 |
Tue 07 Oct 2025 |
104.78 |
0.57 |
| 13 |
19 |
18 |
1.08 |
Tue 24 Mar 2026 |
93.58 |
0.12 |
| 13 |
20 |
24 |
1.44 |
Tue 10 Mar 2026 |
67.69 |
0.23 |
| 13 |
21 |
16 |
0.96 |
Fri 06 Feb 2026 |
100.93 |
0.24 |
| 13 |
22 |
15 |
0.90 |
Tue 24 Mar 2026 |
110.85 |
0.10 |
| 13 |
23 |
12 |
0.72 |
Tue 07 Oct 2025 |
139.72 |
0.42 |
| 13 |
24 |
22 |
1.32 |
Tue 31 Mar 2026 |
75.57 |
0.13 |
| 13 |
25 |
14 |
0.84 |
Tue 10 Mar 2026 |
120.38 |
0.13 |
| 13 |
26 |
14 |
0.84 |
Fri 08 Aug 2025 |
107.46 |
0.71 |
| 13 |
27 |
7 |
0.42 |
Tue 15 Jun 2021 |
181.83 |
2.78 |
| 13 |
28 |
20 |
1.20 |
Fri 06 Feb 2026 |
79.78 |
0.31 |
| 13 |
29 |
14 |
0.84 |
Tue 04 Jul 2023 |
97.84 |
2.98 |
| 13 |
30 |
16 |
0.96 |
Tue 06 Jan 2026 |
102.60 |
0.33 |
| 13 |
31 |
14 |
0.84 |
Tue 21 Apr 2026 |
121.07 |
0.03 |
| 13 |
32 |
15 |
0.90 |
Tue 21 Apr 2026 |
109.78 |
0.03 |
| 13 |
33 |
10 |
0.60 |
Tue 27 May 2025 |
152.88 |
0.61 |
| 13 |
34 |
19 |
1.14 |
Tue 06 Jan 2026 |
85.94 |
0.39 |
| 13 |
35 |
17 |
1.02 |
Fri 28 Mar 2025 |
89.37 |
1.24 |
| 13 |
36 |
15 |
0.90 |
Tue 01 Apr 2025 |
102.21 |
1.07 |
| 13 |
37 |
9 |
0.54 |
Tue 08 Oct 2024 |
185.62 |
0.86 |
| 13 |
38 |
8 |
0.48 |
Tue 27 May 2025 |
215.57 |
0.43 |
| 13 |
39 |
14 |
0.84 |
Tue 24 Mar 2026 |
125.61 |
0.09 |
| 13 |
40 |
15 |
0.90 |
Tue 17 Mar 2026 |
111.92 |
0.12 |
| 13 |
41 |
13 |
0.78 |
Fri 08 Aug 2025 |
125.33 |
0.61 |
| 13 |
42 |
19 |
1.14 |
Tue 30 Dec 2025 |
89.38 |
0.40 |
| 13 |
43 |
21 |
1.26 |
Tue 31 Mar 2026 |
70.45 |
0.14 |
| 13 |
44 |
11 |
0.66 |
Tue 26 Aug 2025 |
150.00 |
0.48 |
| 13 |
45 |
16 |
0.96 |
Tue 30 Dec 2025 |
102.40 |
0.35 |
| 13 |
46 |
8 |
0.48 |
Fri 30 May 2025 |
76.14 |
1.22 |
| 13 |
47 |
15 |
0.90 |
Tue 21 Apr 2026 |
47.92 |
0.08 |
| 13 |
48 |
4 |
0.24 |
Tue 17 Mar 2026 |
48.33 |
0.28 |
| 13 |
49 |
10 |
0.60 |
Tue 11 Nov 2025 |
75.44 |
0.66 |
| 13 |
50 |
11 |
0.66 |
Tue 26 Aug 2025 |
55.40 |
1.29 |
| 14 |
15 |
14 |
0.84 |
Fri 16 Aug 2024 |
103.15 |
1.69 |
| 14 |
16 |
7 |
0.42 |
Tue 05 Jul 2022 |
210.50 |
1.88 |
| 14 |
17 |
13 |
0.78 |
Tue 31 Jan 2023 |
104.66 |
3.21 |
| 14 |
18 |
18 |
1.08 |
Tue 14 Feb 2023 |
75.29 |
4.40 |
| 14 |
19 |
11 |
0.66 |
Tue 08 Jul 2025 |
136.10 |
0.60 |
| 14 |
20 |
16 |
0.96 |
Tue 05 Nov 2024 |
90.26 |
1.68 |
| 14 |
21 |
11 |
0.66 |
Tue 28 Feb 2023 |
111.50 |
2.94 |
| 14 |
22 |
13 |
0.78 |
Tue 30 Sep 2025 |
129.16 |
0.48 |
| 14 |
23 |
13 |
0.78 |
Fri 05 Jun 2020 |
83.83 |
7.30 |
| 14 |
24 |
12 |
0.72 |
Fri 27 Feb 2026 |
143.45 |
0.13 |
| 14 |
25 |
8 |
0.48 |
Fri 03 Apr 2026 |
225.71 |
0.03 |
| 14 |
26 |
12 |
0.72 |
Tue 16 Apr 2024 |
121.27 |
1.73 |
| 14 |
27 |
10 |
0.60 |
Fri 29 Sep 2023 |
152.55 |
1.75 |
| 14 |
28 |
12 |
0.72 |
Fri 24 May 2024 |
128.45 |
1.54 |
| 14 |
29 |
12 |
0.72 |
Fri 03 Apr 2026 |
131.18 |
0.06 |
| 14 |
30 |
9 |
0.54 |
Fri 06 May 2022 |
155.75 |
2.65 |
| 14 |
31 |
12 |
0.72 |
Fri 29 Sep 2023 |
126.54 |
2.10 |
| 14 |
32 |
25 |
1.50 |
Fri 27 Feb 2026 |
57.75 |
0.32 |
| 14 |
33 |
11 |
0.66 |
Fri 03 Oct 2025 |
134.30 |
0.45 |
| 14 |
34 |
16 |
0.96 |
Fri 02 Dec 2022 |
79.40 |
4.44 |
| 14 |
35 |
15 |
0.90 |
Fri 28 Mar 2025 |
99.64 |
1.11 |
| 14 |
36 |
17 |
1.02 |
Tue 05 Nov 2024 |
75.06 |
2.02 |
| 14 |
37 |
13 |
0.78 |
Tue 30 Sep 2025 |
129.75 |
0.47 |
| 14 |
38 |
11 |
0.66 |
Fri 09 May 2025 |
138.40 |
0.71 |
| 14 |
39 |
12 |
0.72 |
Tue 15 Oct 2024 |
134.72 |
1.17 |
| 14 |
40 |
11 |
0.66 |
Fri 24 May 2024 |
139.00 |
1.43 |
| 14 |
41 |
14 |
0.84 |
Fri 03 Apr 2026 |
104.84 |
0.08 |
| 14 |
42 |
14 |
0.84 |
Tue 30 Dec 2025 |
123.38 |
0.29 |
| 14 |
43 |
14 |
0.84 |
Fri 27 Feb 2026 |
105.07 |
0.18 |
| 14 |
44 |
13 |
0.78 |
Fri 03 Oct 2025 |
127.58 |
0.47 |
| 14 |
45 |
12 |
0.72 |
Tue 30 Dec 2025 |
124.36 |
0.28 |
| 14 |
46 |
3 |
0.18 |
Tue 30 Sep 2025 |
299.00 |
0.20 |
| 14 |
47 |
7 |
0.42 |
Fri 10 Jan 2025 |
106.83 |
1.24 |
| 14 |
48 |
5 |
0.30 |
Tue 08 Jul 2025 |
132.75 |
0.61 |
| 14 |
49 |
8 |
0.48 |
Tue 07 Mar 2023 |
46.57 |
7.00 |
| 14 |
50 |
4 |
0.24 |
Fri 29 Aug 2025 |
171.66 |
0.41 |
| 15 |
16 |
10 |
0.60 |
Fri 19 Dec 2025 |
167.00 |
0.23 |
| 15 |
17 |
12 |
0.72 |
Fri 01 May 2026 |
150.81 |
0.00 |
| 15 |
18 |
14 |
0.84 |
Fri 06 Mar 2026 |
121.84 |
0.13 |
| 15 |
19 |
16 |
0.96 |
Fri 06 Dec 2024 |
78.60 |
1.81 |
| 15 |
20 |
16 |
0.96 |
Fri 11 Jul 2025 |
105.33 |
0.76 |
| 15 |
21 |
12 |
0.72 |
Tue 11 Feb 2025 |
136.90 |
0.90 |
| 15 |
22 |
14 |
0.84 |
Fri 04 Jul 2025 |
112.23 |
0.73 |
| 15 |
23 |
17 |
1.02 |
Tue 17 Feb 2026 |
90.00 |
0.24 |
| 15 |
24 |
27 |
1.62 |
Tue 31 Mar 2026 |
59.61 |
0.16 |
| 15 |
25 |
20 |
1.20 |
Tue 18 Apr 2023 |
66.31 |
4.73 |
| 15 |
26 |
12 |
0.72 |
Tue 19 Mar 2024 |
99.63 |
2.18 |
| 15 |
27 |
10 |
0.60 |
Fri 01 May 2026 |
181.66 |
0.00 |
| 15 |
28 |
17 |
1.02 |
Tue 25 Nov 2025 |
97.18 |
0.47 |
| 15 |
29 |
19 |
1.14 |
Fri 01 May 2026 |
80.61 |
0.01 |
| 15 |
30 |
20 |
1.20 |
Fri 19 Dec 2025 |
81.52 |
0.47 |
| 15 |
31 |
13 |
0.78 |
Tue 25 Nov 2025 |
134.50 |
0.34 |
| 15 |
32 |
23 |
1.38 |
Fri 24 Oct 2025 |
69.81 |
0.78 |
| 15 |
33 |
11 |
0.66 |
Fri 18 Apr 2025 |
135.70 |
0.77 |
| 15 |
34 |
11 |
0.66 |
Tue 12 Apr 2022 |
101.80 |
4.12 |
| 15 |
35 |
21 |
1.26 |
Fri 01 May 2026 |
78.25 |
0.01 |
| 15 |
36 |
19 |
1.14 |
Fri 16 Aug 2024 |
82.55 |
2.11 |
| 15 |
37 |
13 |
0.78 |
Tue 25 Nov 2025 |
134.50 |
0.34 |
| 15 |
38 |
18 |
1.08 |
Tue 12 Dec 2023 |
83.23 |
2.95 |
| 15 |
39 |
17 |
1.02 |
Fri 07 Jun 2024 |
90.06 |
2.16 |
| 15 |
40 |
9 |
0.54 |
Fri 28 Oct 2022 |
128.75 |
2.81 |
| 15 |
41 |
21 |
1.26 |
Fri 14 Jun 2024 |
64.90 |
2.97 |
| 15 |
42 |
10 |
0.60 |
Tue 17 Feb 2026 |
175.44 |
0.12 |
| 15 |
43 |
20 |
1.20 |
Tue 31 Mar 2026 |
84.63 |
0.11 |
| 15 |
44 |
14 |
0.84 |
Fri 24 Oct 2025 |
116.23 |
0.47 |
| 15 |
45 |
20 |
1.20 |
Fri 18 Apr 2025 |
80.57 |
1.30 |
| 15 |
46 |
8 |
0.48 |
Tue 30 Jul 2024 |
82.85 |
2.17 |
| 15 |
47 |
6 |
0.36 |
Fri 20 Jan 2023 |
83.40 |
4.06 |
| 15 |
48 |
7 |
0.42 |
Tue 31 Oct 2023 |
79.50 |
3.24 |
| 15 |
49 |
10 |
0.60 |
Fri 24 Jan 2025 |
71.33 |
1.80 |
| 15 |
50 |
5 |
0.30 |
Fri 06 Mar 2026 |
168.25 |
0.10 |
| 16 |
17 |
8 |
0.48 |
Tue 07 Apr 2026 |
98.57 |
0.08 |
| 16 |
18 |
18 |
1.08 |
Tue 07 Apr 2026 |
95.58 |
0.08 |
| 16 |
19 |
12 |
0.72 |
Fri 24 Apr 2026 |
140.63 |
0.02 |
| 16 |
20 |
14 |
0.84 |
Fri 16 May 2025 |
114.46 |
0.84 |
| 16 |
21 |
17 |
1.02 |
Tue 02 Dec 2025 |
99.31 |
0.44 |
| 16 |
22 |
22 |
1.32 |
Tue 07 Apr 2026 |
73.33 |
0.10 |
| 16 |
23 |
10 |
0.60 |
Tue 08 Apr 2025 |
163.44 |
0.66 |
| 16 |
24 |
18 |
1.08 |
Fri 24 Apr 2026 |
86.52 |
0.03 |
| 16 |
25 |
13 |
0.78 |
Fri 24 Apr 2026 |
123.91 |
0.02 |
| 16 |
26 |
12 |
0.72 |
Tue 23 Jul 2024 |
117.45 |
1.54 |
| 16 |
27 |
10 |
0.60 |
Fri 29 Nov 2024 |
161.88 |
0.89 |
| 16 |
28 |
18 |
1.08 |
Fri 14 Nov 2025 |
94.23 |
0.51 |
| 16 |
29 |
13 |
0.78 |
Fri 23 Jan 2026 |
99.66 |
0.29 |
| 16 |
30 |
14 |
0.84 |
Tue 14 Apr 2026 |
127.15 |
0.04 |
| 16 |
31 |
18 |
1.08 |
Tue 14 Apr 2026 |
97.23 |
0.06 |
| 16 |
32 |
16 |
0.96 |
Fri 14 Nov 2025 |
104.13 |
0.47 |
| 16 |
33 |
9 |
0.54 |
Tue 02 Dec 2025 |
192.62 |
0.22 |
| 16 |
34 |
14 |
0.84 |
Tue 18 Feb 2025 |
105.00 |
1.16 |
| 16 |
35 |
9 |
0.54 |
Tue 20 Jan 2026 |
179.50 |
0.16 |
| 16 |
36 |
23 |
1.38 |
Fri 14 Nov 2025 |
69.54 |
0.70 |
| 16 |
37 |
12 |
0.72 |
Tue 08 Apr 2025 |
139.72 |
0.77 |
| 16 |
38 |
18 |
1.08 |
Tue 21 May 2024 |
84.29 |
2.37 |
| 16 |
39 |
13 |
0.78 |
Tue 02 Dec 2025 |
133.41 |
0.32 |
| 16 |
40 |
14 |
0.84 |
Fri 29 Nov 2024 |
112.76 |
1.28 |
| 16 |
41 |
14 |
0.84 |
Fri 24 Apr 2026 |
113.00 |
0.02 |
| 16 |
42 |
11 |
0.66 |
Tue 08 Apr 2025 |
154.30 |
0.69 |
| 16 |
43 |
13 |
0.78 |
Tue 18 Feb 2025 |
101.66 |
1.20 |
| 16 |
44 |
11 |
0.66 |
Fri 15 Dec 2023 |
140.60 |
1.74 |
| 16 |
45 |
11 |
0.66 |
Fri 07 Oct 2022 |
124.20 |
2.97 |
| 16 |
46 |
9 |
0.54 |
Tue 02 Dec 2025 |
84.25 |
0.52 |
| 16 |
47 |
8 |
0.48 |
Fri 19 Sep 2025 |
97.85 |
0.66 |
| 16 |
48 |
6 |
0.36 |
Fri 14 Nov 2025 |
93.20 |
0.52 |
| 16 |
49 |
4 |
0.24 |
Fri 19 May 2023 |
141.33 |
2.15 |
| 16 |
50 |
6 |
0.36 |
Fri 21 Mar 2025 |
121.00 |
0.93 |
| 17 |
18 |
14 |
0.84 |
Tue 07 Apr 2026 |
118.23 |
0.06 |
| 17 |
19 |
14 |
0.84 |
Fri 20 Feb 2026 |
117.92 |
0.17 |
| 17 |
20 |
12 |
0.72 |
Fri 03 Jun 2022 |
94.27 |
4.29 |
| 17 |
21 |
15 |
0.90 |
Tue 28 Jan 2025 |
107.85 |
1.18 |
| 17 |
22 |
16 |
0.96 |
Tue 07 Apr 2026 |
101.53 |
0.07 |
| 17 |
23 |
18 |
1.08 |
Tue 10 Feb 2026 |
96.00 |
0.25 |
| 17 |
24 |
13 |
0.78 |
Tue 31 May 2022 |
102.66 |
3.95 |
| 17 |
25 |
15 |
0.90 |
Fri 20 Feb 2026 |
112.07 |
0.18 |
| 17 |
26 |
18 |
1.08 |
Fri 17 Apr 2026 |
89.88 |
0.05 |
| 17 |
27 |
15 |
0.90 |
Fri 01 May 2026 |
117.50 |
0.00 |
| 17 |
28 |
11 |
0.66 |
Fri 20 Feb 2026 |
157.30 |
0.13 |
| 17 |
29 |
12 |
0.72 |
Fri 01 May 2026 |
144.45 |
0.00 |
| 17 |
30 |
7 |
0.42 |
Fri 12 Dec 2025 |
253.33 |
0.16 |
| 17 |
31 |
13 |
0.78 |
Fri 27 Oct 2023 |
116.75 |
2.21 |
| 17 |
32 |
9 |
0.54 |
Fri 26 Apr 2024 |
178.87 |
1.15 |
| 17 |
33 |
12 |
0.72 |
Fri 18 Apr 2025 |
131.72 |
0.79 |
| 17 |
34 |
14 |
0.84 |
Fri 28 Nov 2025 |
114.30 |
0.39 |
| 17 |
35 |
17 |
1.02 |
Fri 01 May 2026 |
97.50 |
0.01 |
| 17 |
36 |
12 |
0.72 |
Fri 27 Oct 2023 |
121.36 |
2.13 |
| 17 |
37 |
15 |
0.90 |
Fri 12 Sep 2025 |
113.78 |
0.58 |
| 17 |
38 |
13 |
0.78 |
Tue 28 Apr 2026 |
137.00 |
0.01 |
| 17 |
39 |
10 |
0.60 |
Fri 17 Apr 2026 |
148.00 |
0.03 |
| 17 |
40 |
7 |
0.42 |
Tue 23 Aug 2022 |
166.16 |
2.29 |
| 17 |
41 |
17 |
1.02 |
Tue 07 Apr 2026 |
96.75 |
0.08 |
| 17 |
42 |
16 |
0.96 |
Fri 12 Dec 2025 |
107.66 |
0.38 |
| 17 |
43 |
17 |
1.02 |
Fri 17 Apr 2026 |
102.56 |
0.04 |
| 17 |
44 |
13 |
0.78 |
Tue 28 Apr 2026 |
132.50 |
0.01 |
| 17 |
45 |
10 |
0.60 |
Fri 17 Apr 2026 |
172.88 |
0.02 |
| 17 |
46 |
5 |
0.30 |
Fri 06 Sep 2024 |
95.75 |
1.76 |
| 17 |
47 |
9 |
0.54 |
Tue 28 Apr 2026 |
91.12 |
0.02 |
| 17 |
48 |
8 |
0.48 |
Tue 10 Sep 2024 |
87.71 |
1.91 |
| 17 |
49 |
7 |
0.42 |
Tue 10 Feb 2026 |
103.33 |
0.23 |
| 17 |
50 |
4 |
0.24 |
Tue 16 Dec 2025 |
156.00 |
0.25 |
| 18 |
19 |
14 |
0.84 |
Fri 05 Jul 2024 |
112.53 |
1.66 |
| 18 |
20 |
19 |
1.14 |
Fri 26 Dec 2025 |
85.38 |
0.43 |
| 18 |
21 |
18 |
1.08 |
Tue 07 Oct 2025 |
92.52 |
0.64 |
| 18 |
22 |
16 |
0.96 |
Tue 07 Apr 2026 |
106.93 |
0.07 |
| 18 |
23 |
11 |
0.66 |
Tue 07 Oct 2025 |
152.20 |
0.39 |
| 18 |
24 |
16 |
0.96 |
Fri 24 Oct 2025 |
106.86 |
0.51 |
| 18 |
25 |
9 |
0.54 |
Fri 06 Aug 2021 |
137.75 |
3.56 |
| 18 |
26 |
14 |
0.84 |
Tue 08 Aug 2023 |
103.30 |
2.72 |
| 18 |
27 |
14 |
0.84 |
Fri 17 Oct 2025 |
123.15 |
0.46 |
| 18 |
28 |
10 |
0.60 |
Fri 08 Mar 2024 |
154.55 |
1.42 |
| 18 |
29 |
14 |
0.84 |
Fri 17 Oct 2025 |
107.30 |
0.53 |
| 18 |
30 |
12 |
0.72 |
Fri 12 Dec 2025 |
144.90 |
0.28 |
| 18 |
31 |
16 |
0.96 |
Fri 15 Nov 2024 |
100.00 |
1.49 |
| 18 |
32 |
14 |
0.84 |
Fri 24 Oct 2025 |
122.69 |
0.44 |
| 18 |
33 |
6 |
0.36 |
Tue 22 Apr 2025 |
293.20 |
0.35 |
| 18 |
34 |
18 |
1.08 |
Tue 25 Feb 2025 |
88.94 |
1.34 |
| 18 |
35 |
15 |
0.90 |
Fri 02 Jan 2026 |
114.28 |
0.30 |
| 18 |
36 |
27 |
1.62 |
Tue 26 Nov 2024 |
58.15 |
2.51 |
| 18 |
37 |
17 |
1.02 |
Fri 10 Nov 2023 |
87.12 |
2.92 |
| 18 |
38 |
21 |
1.26 |
Fri 02 Jan 2026 |
80.20 |
0.43 |
| 18 |
39 |
13 |
0.78 |
Fri 02 Jan 2026 |
117.16 |
0.29 |
| 18 |
40 |
11 |
0.66 |
Tue 21 Jun 2022 |
125.80 |
3.17 |
| 18 |
41 |
18 |
1.08 |
Tue 07 Apr 2026 |
94.82 |
0.08 |
| 18 |
42 |
11 |
0.66 |
Fri 12 Dec 2025 |
160.90 |
0.25 |
| 18 |
43 |
8 |
0.48 |
Tue 22 Apr 2025 |
213.42 |
0.48 |
| 18 |
44 |
18 |
1.08 |
Fri 24 Oct 2025 |
90.76 |
0.60 |
| 18 |
45 |
12 |
0.72 |
Fri 17 Oct 2025 |
144.72 |
0.39 |
| 18 |
46 |
14 |
0.84 |
Fri 26 Dec 2025 |
52.84 |
0.70 |
| 18 |
47 |
6 |
0.36 |
Fri 20 Sep 2024 |
62.60 |
2.63 |
| 18 |
48 |
13 |
0.78 |
Fri 26 Dec 2025 |
58.91 |
0.62 |
| 18 |
49 |
11 |
0.66 |
Fri 23 May 2025 |
64.90 |
1.46 |
| 18 |
50 |
11 |
0.66 |
Fri 06 Mar 2026 |
74.60 |
0.22 |
| 19 |
20 |
17 |
1.02 |
Tue 06 May 2025 |
71.68 |
1.39 |
| 19 |
21 |
13 |
0.78 |
Fri 28 Feb 2025 |
123.41 |
0.96 |
| 19 |
22 |
13 |
0.78 |
Tue 24 Mar 2026 |
125.08 |
0.09 |
| 19 |
23 |
8 |
0.48 |
Tue 24 Feb 2026 |
194.71 |
0.10 |
| 19 |
24 |
27 |
1.62 |
Fri 24 Apr 2026 |
60.23 |
0.04 |
| 19 |
25 |
16 |
0.96 |
Fri 24 Apr 2026 |
101.40 |
0.02 |
| 19 |
26 |
9 |
0.54 |
Fri 30 Jan 2026 |
188.25 |
0.14 |
| 19 |
27 |
9 |
0.54 |
Tue 04 Feb 2025 |
137.50 |
0.91 |
| 19 |
28 |
12 |
0.72 |
Fri 20 Feb 2026 |
139.18 |
0.15 |
| 19 |
29 |
13 |
0.78 |
Tue 22 Aug 2023 |
92.08 |
3.01 |
| 19 |
30 |
13 |
0.78 |
Fri 31 Oct 2025 |
126.33 |
0.41 |
| 19 |
31 |
16 |
0.96 |
Fri 30 Jan 2026 |
102.40 |
0.26 |
| 19 |
32 |
8 |
0.48 |
Fri 15 Aug 2025 |
225.00 |
0.33 |
| 19 |
33 |
6 |
0.36 |
Tue 24 Feb 2026 |
308.60 |
0.06 |
| 19 |
34 |
13 |
0.78 |
Tue 24 Feb 2026 |
134.33 |
0.14 |
| 19 |
35 |
10 |
0.60 |
Fri 20 Feb 2026 |
151.33 |
0.13 |
| 19 |
36 |
9 |
0.54 |
Tue 18 Feb 2025 |
138.75 |
0.87 |
| 19 |
37 |
21 |
1.26 |
Tue 08 Jul 2025 |
75.90 |
1.08 |
| 19 |
38 |
16 |
0.96 |
Tue 15 Apr 2025 |
99.80 |
1.06 |
| 19 |
39 |
9 |
0.54 |
Tue 24 Mar 2026 |
189.00 |
0.06 |
| 19 |
40 |
17 |
1.02 |
Fri 26 Sep 2025 |
96.06 |
0.65 |
| 19 |
41 |
15 |
0.90 |
Fri 24 Apr 2026 |
82.50 |
0.03 |
| 19 |
42 |
10 |
0.60 |
Fri 24 May 2024 |
161.22 |
1.23 |
| 19 |
43 |
20 |
1.20 |
Tue 18 Feb 2025 |
74.05 |
1.64 |
| 19 |
44 |
11 |
0.66 |
Tue 26 Aug 2025 |
148.00 |
0.48 |
| 19 |
45 |
10 |
0.60 |
Tue 09 Jul 2024 |
153.00 |
1.21 |
| 19 |
46 |
3 |
0.18 |
Tue 04 Jan 2022 |
137.50 |
3.25 |
| 19 |
47 |
4 |
0.24 |
Fri 28 Jun 2024 |
180.66 |
1.04 |
| 19 |
48 |
7 |
0.42 |
Tue 08 Jul 2025 |
103.50 |
0.79 |
| 19 |
49 |
13 |
0.78 |
Fri 31 Oct 2025 |
57.33 |
0.92 |
| 19 |
50 |
4 |
0.24 |
Tue 26 Aug 2025 |
191.00 |
0.37 |
| 20 |
21 |
17 |
1.02 |
Fri 28 Feb 2025 |
81.56 |
1.45 |
| 20 |
22 |
18 |
1.08 |
Tue 04 Nov 2025 |
94.29 |
0.55 |
| 20 |
23 |
17 |
1.02 |
Tue 04 Mar 2025 |
95.37 |
1.23 |
| 20 |
24 |
16 |
0.96 |
Tue 09 Jan 2024 |
77.06 |
3.08 |
| 20 |
25 |
14 |
0.84 |
Tue 10 Mar 2026 |
119.84 |
0.13 |
| 20 |
26 |
12 |
0.72 |
Tue 23 Apr 2024 |
126.45 |
1.64 |
| 20 |
27 |
13 |
0.78 |
Fri 05 Dec 2025 |
128.50 |
0.33 |
| 20 |
28 |
15 |
0.90 |
Tue 04 Nov 2025 |
114.50 |
0.45 |
| 20 |
29 |
13 |
0.78 |
Fri 05 May 2023 |
87.75 |
3.52 |
| 20 |
30 |
11 |
0.66 |
Tue 14 Jan 2025 |
144.10 |
0.91 |
| 20 |
31 |
16 |
0.96 |
Tue 02 Sep 2025 |
91.46 |
0.76 |
| 20 |
32 |
14 |
0.84 |
Tue 06 May 2025 |
115.30 |
0.86 |
| 20 |
33 |
21 |
1.26 |
Tue 02 Sep 2025 |
79.25 |
0.88 |
| 20 |
34 |
12 |
0.72 |
Tue 02 Sep 2025 |
130.54 |
0.53 |
| 20 |
35 |
20 |
1.20 |
Fri 09 Jan 2026 |
84.78 |
0.38 |
| 20 |
36 |
16 |
0.96 |
Fri 04 Apr 2025 |
103.46 |
1.05 |
| 20 |
37 |
13 |
0.78 |
Tue 06 May 2025 |
115.41 |
0.86 |
| 20 |
38 |
19 |
1.14 |
Fri 04 Apr 2025 |
86.22 |
1.26 |
| 20 |
39 |
12 |
0.72 |
Fri 16 May 2025 |
136.54 |
0.71 |
| 20 |
40 |
13 |
0.78 |
Tue 03 Feb 2026 |
114.66 |
0.22 |
| 20 |
41 |
15 |
0.90 |
Tue 12 Aug 2025 |
89.57 |
0.84 |
| 20 |
42 |
15 |
0.90 |
Fri 09 Jan 2026 |
109.92 |
0.30 |
| 20 |
43 |
16 |
0.96 |
Tue 04 Mar 2025 |
75.26 |
1.56 |
| 20 |
44 |
12 |
0.72 |
Fri 28 Feb 2025 |
132.09 |
0.90 |
| 20 |
45 |
12 |
0.72 |
Tue 02 Aug 2022 |
107.63 |
3.60 |
| 20 |
46 |
11 |
0.66 |
Fri 26 Dec 2025 |
69.10 |
0.53 |
| 20 |
47 |
6 |
0.36 |
Tue 02 Apr 2024 |
68.60 |
3.11 |
| 20 |
48 |
12 |
0.72 |
Fri 26 Dec 2025 |
67.36 |
0.54 |
| 20 |
49 |
10 |
0.60 |
Tue 03 Feb 2026 |
83.55 |
0.31 |
| 20 |
50 |
8 |
0.48 |
Fri 09 Jan 2026 |
106.42 |
0.31 |
| 21 |
22 |
16 |
0.96 |
Fri 26 May 2023 |
82.40 |
3.67 |
| 21 |
23 |
8 |
0.48 |
Tue 07 Oct 2025 |
208.57 |
0.28 |
| 21 |
24 |
11 |
0.66 |
Tue 07 Oct 2025 |
157.80 |
0.38 |
| 21 |
25 |
18 |
1.08 |
Fri 06 Oct 2023 |
76.64 |
3.45 |
| 21 |
26 |
16 |
0.96 |
Tue 15 Jul 2025 |
86.60 |
0.92 |
| 21 |
27 |
9 |
0.54 |
Fri 17 Mar 2023 |
156.00 |
2.07 |
| 21 |
28 |
20 |
1.20 |
Fri 06 Feb 2026 |
74.63 |
0.33 |
| 21 |
29 |
15 |
0.90 |
Tue 13 May 2025 |
109.21 |
0.89 |
| 21 |
30 |
8 |
0.48 |
Tue 21 Oct 2025 |
218.85 |
0.25 |
| 21 |
31 |
12 |
0.72 |
Fri 06 Feb 2026 |
133.81 |
0.18 |
| 21 |
32 |
18 |
1.08 |
Tue 13 Jan 2026 |
94.47 |
0.33 |
| 21 |
33 |
17 |
1.02 |
Tue 13 Jan 2026 |
80.68 |
0.39 |
| 21 |
34 |
11 |
0.66 |
Fri 13 Jun 2025 |
140.80 |
0.63 |
| 21 |
35 |
14 |
0.84 |
Fri 02 Feb 2024 |
99.15 |
2.32 |
| 21 |
36 |
17 |
1.02 |
Fri 27 Oct 2023 |
85.68 |
3.02 |
| 21 |
37 |
19 |
1.14 |
Tue 13 May 2025 |
85.55 |
1.14 |
| 21 |
38 |
8 |
0.48 |
Fri 29 Dec 2023 |
198.85 |
1.21 |
| 21 |
39 |
15 |
0.90 |
Tue 13 Jan 2026 |
113.92 |
0.28 |
| 21 |
40 |
19 |
1.14 |
Tue 09 Sep 2025 |
85.11 |
0.79 |
| 21 |
41 |
15 |
0.90 |
Fri 24 Nov 2023 |
94.57 |
2.65 |
| 21 |
42 |
11 |
0.66 |
Tue 28 Jan 2025 |
150.60 |
0.84 |
| 21 |
43 |
17 |
1.02 |
Tue 09 Sep 2025 |
68.56 |
0.99 |
| 21 |
44 |
13 |
0.78 |
Fri 28 Feb 2025 |
126.25 |
0.94 |
| 21 |
45 |
14 |
0.84 |
Tue 09 Sep 2025 |
108.00 |
0.62 |
| 21 |
46 |
8 |
0.48 |
Tue 02 Dec 2025 |
83.14 |
0.52 |
| 21 |
47 |
7 |
0.42 |
Fri 13 Jun 2025 |
105.00 |
0.84 |
| 21 |
48 |
10 |
0.60 |
Tue 12 Mar 2024 |
62.44 |
3.52 |
| 21 |
49 |
8 |
0.48 |
Fri 29 Dec 2023 |
63.85 |
3.77 |
| 21 |
50 |
10 |
0.60 |
Tue 13 Jan 2026 |
81.22 |
0.39 |
| 22 |
23 |
12 |
0.72 |
Fri 20 Jun 2025 |
141.54 |
0.61 |
| 22 |
24 |
12 |
0.72 |
Tue 16 Sep 2025 |
124.09 |
0.53 |
| 22 |
25 |
14 |
0.84 |
Tue 30 Sep 2025 |
113.00 |
0.54 |
| 22 |
26 |
10 |
0.60 |
Tue 16 Sep 2025 |
153.88 |
0.42 |
| 22 |
27 |
12 |
0.72 |
Tue 19 Aug 2025 |
131.09 |
0.56 |
| 22 |
28 |
11 |
0.66 |
Tue 04 Nov 2025 |
160.30 |
0.32 |
| 22 |
29 |
19 |
1.14 |
Fri 20 Jun 2025 |
82.05 |
1.06 |
| 22 |
30 |
9 |
0.54 |
Fri 05 Sep 2025 |
194.25 |
0.35 |
| 22 |
31 |
15 |
0.90 |
Fri 28 Jun 2024 |
97.07 |
1.94 |
| 22 |
32 |
12 |
0.72 |
Fri 04 Jul 2025 |
128.18 |
0.64 |
| 22 |
33 |
14 |
0.84 |
Tue 16 Sep 2025 |
122.23 |
0.53 |
| 22 |
34 |
11 |
0.66 |
Tue 21 Mar 2023 |
120.90 |
2.66 |
| 22 |
35 |
24 |
1.44 |
Tue 16 Sep 2025 |
68.60 |
0.96 |
| 22 |
36 |
16 |
0.96 |
Fri 16 Jan 2026 |
100.73 |
0.30 |
| 22 |
37 |
12 |
0.72 |
Tue 30 Sep 2025 |
132.18 |
0.46 |
| 22 |
38 |
20 |
1.20 |
Fri 05 Sep 2025 |
81.42 |
0.84 |
| 22 |
39 |
11 |
0.66 |
Tue 24 Mar 2026 |
132.50 |
0.09 |
| 22 |
40 |
15 |
0.90 |
Tue 19 Aug 2025 |
96.78 |
0.76 |
| 22 |
41 |
17 |
1.02 |
Tue 07 Apr 2026 |
83.25 |
0.09 |
| 22 |
42 |
9 |
0.54 |
Fri 20 Jun 2025 |
136.87 |
0.63 |
| 22 |
43 |
18 |
1.08 |
Tue 18 Mar 2025 |
81.11 |
1.40 |
| 22 |
44 |
9 |
0.54 |
Tue 26 Sep 2023 |
169.37 |
1.58 |
| 22 |
45 |
11 |
0.66 |
Fri 18 Apr 2025 |
143.20 |
0.73 |
| 22 |
46 |
6 |
0.36 |
Tue 04 Nov 2025 |
133.20 |
0.39 |
| 22 |
47 |
8 |
0.48 |
Fri 16 Jan 2026 |
105.42 |
0.29 |
| 22 |
48 |
10 |
0.60 |
Fri 11 Apr 2025 |
73.11 |
1.46 |
| 22 |
49 |
11 |
0.66 |
Tue 16 Jul 2024 |
47.40 |
3.88 |
| 22 |
50 |
7 |
0.42 |
Tue 27 May 2025 |
104.00 |
0.90 |
| 23 |
24 |
15 |
0.90 |
Tue 17 Feb 2026 |
112.50 |
0.19 |
| 23 |
25 |
11 |
0.66 |
Tue 10 Feb 2026 |
146.30 |
0.16 |
| 23 |
26 |
12 |
0.72 |
Fri 13 Feb 2026 |
126.09 |
0.18 |
| 23 |
27 |
15 |
0.90 |
Tue 25 Feb 2025 |
109.00 |
1.10 |
| 23 |
28 |
5 |
0.30 |
Fri 05 Jun 2020 |
151.50 |
4.03 |
| 23 |
29 |
12 |
0.72 |
Fri 20 Jun 2025 |
133.27 |
0.65 |
| 23 |
30 |
17 |
1.02 |
Tue 18 Nov 2025 |
98.43 |
0.48 |
| 23 |
31 |
19 |
1.14 |
Fri 15 Nov 2024 |
83.72 |
1.77 |
| 23 |
32 |
10 |
0.60 |
Tue 23 Sep 2025 |
161.77 |
0.39 |
| 23 |
33 |
16 |
0.96 |
Tue 24 Feb 2026 |
106.86 |
0.18 |
| 23 |
34 |
9 |
0.54 |
Tue 24 Feb 2026 |
183.37 |
0.10 |
| 23 |
35 |
16 |
0.96 |
Tue 04 Mar 2025 |
101.73 |
1.15 |
| 23 |
36 |
13 |
0.78 |
Tue 29 Aug 2023 |
108.58 |
2.54 |
| 23 |
37 |
12 |
0.72 |
Fri 13 Feb 2026 |
145.09 |
0.15 |
| 23 |
38 |
13 |
0.78 |
Tue 17 Jun 2025 |
129.83 |
0.67 |
| 23 |
39 |
13 |
0.78 |
Tue 10 Feb 2026 |
130.00 |
0.18 |
| 23 |
40 |
13 |
0.78 |
Tue 20 Aug 2024 |
117.08 |
1.48 |
| 23 |
41 |
19 |
1.14 |
Tue 24 Feb 2026 |
90.66 |
0.22 |
| 23 |
42 |
20 |
1.20 |
Tue 17 Feb 2026 |
86.00 |
0.25 |
| 23 |
43 |
19 |
1.14 |
Tue 23 Sep 2025 |
88.22 |
0.72 |
| 23 |
44 |
16 |
0.96 |
Tue 25 Feb 2025 |
100.20 |
1.19 |
| 23 |
45 |
22 |
1.32 |
Tue 18 Nov 2025 |
73.23 |
0.65 |
| 23 |
46 |
5 |
0.30 |
Fri 06 Sep 2024 |
58.25 |
2.90 |
| 23 |
47 |
5 |
0.30 |
Fri 27 Jun 2025 |
138.50 |
0.61 |
| 23 |
48 |
5 |
0.30 |
Tue 10 Jun 2025 |
130.75 |
0.68 |
| 23 |
49 |
7 |
0.42 |
Tue 10 Feb 2026 |
110.66 |
0.21 |
| 23 |
50 |
5 |
0.30 |
Tue 18 Nov 2025 |
132.75 |
0.36 |
| 24 |
25 |
12 |
0.72 |
Fri 24 Apr 2026 |
129.81 |
0.02 |
| 24 |
26 |
24 |
1.44 |
Tue 16 Sep 2025 |
66.13 |
0.99 |
| 24 |
27 |
20 |
1.20 |
Fri 22 Dec 2023 |
74.47 |
3.26 |
| 24 |
28 |
18 |
1.08 |
Tue 25 Nov 2025 |
85.52 |
0.53 |
| 24 |
29 |
17 |
1.02 |
Fri 23 Jan 2026 |
86.37 |
0.33 |
| 24 |
30 |
18 |
1.08 |
Fri 31 Oct 2025 |
89.17 |
0.59 |
| 24 |
31 |
11 |
0.66 |
Fri 23 Jan 2026 |
147.20 |
0.19 |
| 24 |
32 |
12 |
0.72 |
Fri 27 Feb 2026 |
147.18 |
0.12 |
| 24 |
33 |
13 |
0.78 |
Tue 16 Sep 2025 |
125.33 |
0.52 |
| 24 |
34 |
10 |
0.60 |
Fri 06 Jun 2025 |
146.66 |
0.62 |
| 24 |
35 |
12 |
0.72 |
Tue 16 Sep 2025 |
127.27 |
0.51 |
| 24 |
36 |
12 |
0.72 |
Fri 09 Feb 2024 |
129.90 |
1.76 |
| 24 |
37 |
13 |
0.78 |
Tue 25 Nov 2025 |
132.66 |
0.34 |
| 24 |
38 |
20 |
1.20 |
Tue 15 Apr 2025 |
72.78 |
1.45 |
| 24 |
39 |
9 |
0.54 |
Fri 12 Aug 2022 |
138.25 |
2.78 |
| 24 |
40 |
14 |
0.84 |
Fri 26 Sep 2025 |
122.69 |
0.51 |
| 24 |
41 |
23 |
1.38 |
Fri 24 Apr 2026 |
69.27 |
0.04 |
| 24 |
42 |
11 |
0.66 |
Tue 17 Feb 2026 |
156.50 |
0.14 |
| 24 |
43 |
14 |
0.84 |
Tue 31 Mar 2026 |
116.84 |
0.08 |
| 24 |
44 |
20 |
1.20 |
Fri 24 Oct 2025 |
79.21 |
0.69 |
| 24 |
45 |
14 |
0.84 |
Fri 31 May 2024 |
102.46 |
1.92 |
| 24 |
46 |
2 |
0.12 |
Tue 17 May 2022 |
335.00 |
1.22 |
| 24 |
47 |
6 |
0.36 |
Fri 19 Sep 2025 |
138.20 |
0.47 |
| 24 |
48 |
6 |
0.36 |
Fri 04 Oct 2024 |
116.60 |
1.38 |
| 24 |
49 |
8 |
0.48 |
Fri 31 Oct 2025 |
98.85 |
0.53 |
| 24 |
50 |
10 |
0.60 |
Tue 26 Aug 2025 |
68.66 |
1.04 |
| 25 |
26 |
16 |
0.96 |
Fri 12 Sep 2025 |
101.73 |
0.65 |
| 25 |
27 |
8 |
0.48 |
Fri 10 Jun 2022 |
157.42 |
2.55 |
| 25 |
28 |
9 |
0.54 |
Fri 27 Mar 2026 |
171.12 |
0.06 |
| 25 |
29 |
17 |
1.02 |
Fri 03 Apr 2026 |
98.81 |
0.09 |
| 25 |
30 |
9 |
0.54 |
Fri 31 Oct 2025 |
194.25 |
0.27 |
| 25 |
31 |
11 |
0.66 |
Tue 14 Oct 2025 |
146.60 |
0.39 |
| 25 |
32 |
8 |
0.48 |
Fri 28 Oct 2022 |
169.14 |
2.14 |
| 25 |
33 |
8 |
0.48 |
Tue 06 Oct 2020 |
150.00 |
3.84 |
| 25 |
34 |
13 |
0.78 |
Tue 11 Oct 2022 |
102.08 |
3.60 |
| 25 |
35 |
7 |
0.42 |
Fri 20 Feb 2026 |
238.33 |
0.08 |
| 25 |
36 |
16 |
0.96 |
Fri 27 Mar 2026 |
106.40 |
0.10 |
| 25 |
37 |
17 |
1.02 |
Tue 30 Sep 2025 |
94.12 |
0.65 |
| 25 |
38 |
10 |
0.60 |
Fri 24 Jun 2022 |
136.55 |
2.92 |
| 25 |
39 |
10 |
0.60 |
Tue 10 Feb 2026 |
166.66 |
0.14 |
| 25 |
40 |
15 |
0.90 |
Tue 14 Oct 2025 |
109.35 |
0.53 |
| 25 |
41 |
17 |
1.02 |
Fri 24 Apr 2026 |
102.81 |
0.02 |
| 25 |
42 |
14 |
0.84 |
Fri 20 Jun 2025 |
118.53 |
0.73 |
| 25 |
43 |
10 |
0.60 |
Fri 13 Sep 2024 |
141.22 |
1.18 |
| 25 |
44 |
13 |
0.78 |
Fri 14 Feb 2025 |
123.66 |
0.99 |
| 25 |
45 |
9 |
0.54 |
Fri 16 Jul 2021 |
143.87 |
3.45 |
| 25 |
46 |
5 |
0.30 |
Tue 30 Sep 2025 |
141.50 |
0.43 |
| 25 |
47 |
7 |
0.42 |
Fri 03 Jan 2025 |
99.33 |
1.35 |
| 25 |
48 |
2 |
0.12 |
Tue 25 Jul 2023 |
1.00 |
286.00 |
| 25 |
49 |
10 |
0.60 |
Tue 10 Feb 2026 |
83.00 |
0.28 |
| 25 |
50 |
2 |
0.12 |
Fri 29 Apr 2022 |
223.00 |
1.86 |
| 26 |
27 |
12 |
0.72 |
Fri 22 Sep 2023 |
109.54 |
2.45 |
| 26 |
28 |
17 |
1.02 |
Tue 15 Jul 2025 |
85.62 |
0.93 |
| 26 |
29 |
8 |
0.48 |
Fri 07 Jul 2023 |
175.14 |
1.66 |
| 26 |
30 |
10 |
0.60 |
Tue 01 Jul 2025 |
159.88 |
0.52 |
| 26 |
31 |
18 |
1.08 |
Fri 30 Jan 2026 |
88.00 |
0.30 |
| 26 |
32 |
16 |
0.96 |
Tue 20 May 2025 |
100.20 |
0.95 |
| 26 |
33 |
17 |
1.02 |
Fri 30 Jan 2026 |
93.50 |
0.28 |
| 26 |
34 |
10 |
0.60 |
Fri 25 Nov 2022 |
137.55 |
2.58 |
| 26 |
35 |
11 |
0.66 |
Tue 16 Sep 2025 |
138.50 |
0.47 |
| 26 |
36 |
13 |
0.78 |
Tue 19 Mar 2024 |
117.25 |
1.85 |
| 26 |
37 |
9 |
0.54 |
Fri 13 Feb 2026 |
168.75 |
0.13 |
| 26 |
38 |
10 |
0.60 |
Tue 17 Jun 2025 |
143.66 |
0.61 |
| 26 |
39 |
16 |
0.96 |
Fri 17 Apr 2026 |
106.26 |
0.04 |
| 26 |
40 |
12 |
0.72 |
Tue 03 Jun 2025 |
130.09 |
0.70 |
| 26 |
41 |
10 |
0.60 |
Fri 08 Aug 2025 |
148.11 |
0.51 |
| 26 |
42 |
14 |
0.84 |
Tue 28 Jan 2025 |
112.23 |
1.14 |
| 26 |
43 |
15 |
0.90 |
Fri 17 Apr 2026 |
99.07 |
0.05 |
| 26 |
44 |
10 |
0.60 |
Tue 17 Sep 2024 |
153.11 |
1.08 |
| 26 |
45 |
13 |
0.78 |
Fri 17 Apr 2026 |
135.00 |
0.03 |
| 26 |
46 |
3 |
0.18 |
Tue 28 Nov 2023 |
76.00 |
3.28 |
| 26 |
47 |
5 |
0.30 |
Tue 03 Jun 2025 |
136.75 |
0.67 |
| 26 |
48 |
6 |
0.36 |
Fri 08 Aug 2025 |
114.80 |
0.67 |
| 26 |
49 |
4 |
0.24 |
Tue 17 Sep 2024 |
161.66 |
1.02 |
| 26 |
50 |
3 |
0.18 |
Tue 03 Jun 2025 |
157.50 |
0.58 |
| 27 |
28 |
6 |
0.36 |
Fri 08 Mar 2024 |
237.60 |
0.93 |
| 27 |
29 |
12 |
0.72 |
Fri 01 May 2026 |
102.81 |
0.00 |
| 27 |
30 |
8 |
0.48 |
Fri 31 Dec 2021 |
165.14 |
2.71 |
| 27 |
31 |
9 |
0.54 |
Tue 05 Mar 2024 |
172.50 |
1.28 |
| 27 |
32 |
13 |
0.78 |
Fri 17 Oct 2025 |
131.83 |
0.43 |
| 27 |
33 |
13 |
0.78 |
Fri 30 Aug 2024 |
117.83 |
1.45 |
| 27 |
34 |
10 |
0.60 |
Tue 25 Feb 2025 |
153.88 |
0.77 |
| 27 |
35 |
13 |
0.78 |
Fri 01 May 2026 |
133.66 |
0.00 |
| 27 |
36 |
15 |
0.90 |
Fri 10 Apr 2026 |
117.92 |
0.05 |
| 27 |
37 |
21 |
1.26 |
Fri 22 Aug 2025 |
74.20 |
0.98 |
| 27 |
38 |
11 |
0.66 |
Fri 10 Apr 2026 |
163.90 |
0.04 |
| 27 |
39 |
14 |
0.84 |
Tue 24 Jun 2025 |
119.53 |
0.71 |
| 27 |
40 |
15 |
0.90 |
Fri 10 Apr 2026 |
117.92 |
0.05 |
| 27 |
41 |
16 |
0.96 |
Tue 04 Feb 2025 |
95.40 |
1.32 |
| 27 |
42 |
11 |
0.66 |
Tue 07 Jan 2025 |
150.60 |
0.88 |
| 27 |
43 |
10 |
0.60 |
Fri 30 Aug 2024 |
163.88 |
1.04 |
| 27 |
44 |
9 |
0.54 |
Tue 25 Feb 2025 |
179.87 |
0.66 |
| 27 |
45 |
12 |
0.72 |
Fri 13 Mar 2026 |
147.36 |
0.10 |
| 27 |
46 |
7 |
0.42 |
Fri 05 Dec 2025 |
121.50 |
0.35 |
| 27 |
47 |
4 |
0.24 |
Fri 31 Jan 2025 |
197.33 |
0.64 |
| 27 |
48 |
8 |
0.48 |
Fri 10 Apr 2026 |
105.00 |
0.06 |
| 27 |
49 |
11 |
0.66 |
Fri 23 May 2025 |
47.60 |
1.99 |
| 27 |
50 |
7 |
0.42 |
Fri 13 Mar 2026 |
79.66 |
0.18 |
| 28 |
29 |
11 |
0.66 |
Fri 28 Nov 2025 |
122.90 |
0.36 |
| 28 |
30 |
13 |
0.78 |
Tue 11 Mar 2025 |
119.33 |
0.97 |
| 28 |
31 |
19 |
1.14 |
Fri 06 Feb 2026 |
84.61 |
0.29 |
| 28 |
32 |
15 |
0.90 |
Fri 14 Nov 2025 |
106.57 |
0.45 |
| 28 |
33 |
13 |
0.78 |
Fri 18 Oct 2024 |
124.83 |
1.25 |
| 28 |
34 |
16 |
0.96 |
Fri 28 Nov 2025 |
106.40 |
0.42 |
| 28 |
35 |
19 |
1.14 |
Fri 20 Feb 2026 |
84.44 |
0.24 |
| 28 |
36 |
15 |
0.90 |
Fri 27 Mar 2026 |
113.07 |
0.09 |
| 28 |
37 |
11 |
0.66 |
Tue 25 Nov 2025 |
145.40 |
0.31 |
| 28 |
38 |
11 |
0.66 |
Tue 23 May 2023 |
123.00 |
2.47 |
| 28 |
39 |
13 |
0.78 |
Fri 21 Nov 2025 |
111.75 |
0.42 |
| 28 |
40 |
13 |
0.78 |
Tue 09 Sep 2025 |
122.16 |
0.55 |
| 28 |
41 |
10 |
0.60 |
Tue 21 Mar 2023 |
120.55 |
2.67 |
| 28 |
42 |
15 |
0.90 |
Fri 24 May 2024 |
103.71 |
1.91 |
| 28 |
43 |
18 |
1.08 |
Tue 27 Jan 2026 |
92.11 |
0.30 |
| 28 |
44 |
13 |
0.78 |
Tue 11 Mar 2025 |
127.91 |
0.90 |
| 28 |
45 |
14 |
0.84 |
Tue 09 Sep 2025 |
118.92 |
0.57 |
| 28 |
46 |
5 |
0.30 |
Tue 04 Nov 2025 |
165.25 |
0.31 |
| 28 |
47 |
5 |
0.30 |
Tue 02 Apr 2024 |
123.75 |
1.72 |
| 28 |
48 |
11 |
0.66 |
Tue 27 Jan 2026 |
75.40 |
0.37 |
| 28 |
49 |
7 |
0.42 |
Fri 21 Nov 2025 |
111.00 |
0.42 |
| 28 |
50 |
7 |
0.42 |
Fri 21 Nov 2025 |
117.50 |
0.40 |
| 29 |
30 |
5 |
0.30 |
Fri 21 Jun 2024 |
293.00 |
0.65 |
| 29 |
31 |
10 |
0.60 |
Fri 23 Jan 2026 |
179.22 |
0.16 |
| 29 |
32 |
12 |
0.72 |
Fri 17 Oct 2025 |
144.09 |
0.39 |
| 29 |
33 |
9 |
0.54 |
Fri 21 Jun 2024 |
170.25 |
1.12 |
| 29 |
34 |
17 |
1.02 |
Fri 28 Nov 2025 |
92.00 |
0.48 |
| 29 |
35 |
16 |
0.96 |
Fri 01 May 2026 |
102.40 |
0.00 |
| 29 |
36 |
11 |
0.66 |
Fri 09 Feb 2024 |
99.60 |
2.29 |
| 29 |
37 |
7 |
0.42 |
Tue 13 May 2025 |
196.33 |
0.49 |
| 29 |
38 |
19 |
1.14 |
Tue 03 Mar 2026 |
69.88 |
0.25 |
| 29 |
39 |
12 |
0.72 |
Tue 13 May 2025 |
140.36 |
0.69 |
| 29 |
40 |
8 |
0.48 |
Tue 16 Jan 2024 |
188.14 |
1.25 |
| 29 |
41 |
14 |
0.84 |
Fri 03 Apr 2026 |
115.38 |
0.07 |
| 29 |
42 |
13 |
0.78 |
Fri 20 Jun 2025 |
125.25 |
0.69 |
| 29 |
43 |
9 |
0.54 |
Tue 03 Mar 2026 |
143.62 |
0.12 |
| 29 |
44 |
11 |
0.66 |
Tue 10 Dec 2024 |
126.90 |
1.11 |
| 29 |
45 |
12 |
0.72 |
Fri 17 Oct 2025 |
134.54 |
0.42 |
| 29 |
46 |
7 |
0.42 |
Tue 23 Dec 2025 |
117.83 |
0.32 |
| 29 |
47 |
11 |
0.66 |
Fri 27 Sep 2024 |
54.70 |
2.97 |
| 29 |
48 |
6 |
0.36 |
Tue 10 Jun 2025 |
135.60 |
0.66 |
| 29 |
49 |
13 |
0.78 |
Tue 23 Dec 2025 |
61.08 |
0.62 |
| 29 |
50 |
7 |
0.42 |
Fri 29 Aug 2025 |
102.16 |
0.69 |
| 30 |
31 |
17 |
1.02 |
Tue 14 Apr 2026 |
103.31 |
0.05 |
| 30 |
32 |
13 |
0.78 |
Fri 04 Jul 2025 |
125.41 |
0.66 |
| 30 |
33 |
17 |
1.02 |
Fri 05 Sep 2025 |
97.12 |
0.71 |
| 30 |
34 |
13 |
0.78 |
Tue 06 Jan 2026 |
118.50 |
0.28 |
| 30 |
35 |
17 |
1.02 |
Fri 05 Sep 2025 |
97.87 |
0.70 |
| 30 |
36 |
10 |
0.60 |
Tue 12 Oct 2021 |
126.11 |
3.74 |
| 30 |
37 |
6 |
0.36 |
Tue 29 Oct 2024 |
216.40 |
0.71 |
| 30 |
38 |
19 |
1.14 |
Fri 05 Sep 2025 |
80.55 |
0.85 |
| 30 |
39 |
8 |
0.48 |
Tue 30 Jan 2024 |
193.14 |
1.20 |
| 30 |
40 |
16 |
0.96 |
Tue 29 Oct 2024 |
95.66 |
1.60 |
| 30 |
41 |
6 |
0.36 |
Tue 09 Mar 2021 |
166.20 |
3.21 |
| 30 |
42 |
18 |
1.08 |
Fri 12 Dec 2025 |
92.00 |
0.44 |
| 30 |
43 |
15 |
0.90 |
Fri 11 Aug 2023 |
77.42 |
3.62 |
| 30 |
44 |
26 |
1.56 |
Tue 11 Mar 2025 |
60.28 |
1.92 |
| 30 |
45 |
14 |
0.84 |
Tue 18 Nov 2025 |
116.38 |
0.41 |
| 30 |
46 |
4 |
0.24 |
Fri 01 Mar 2024 |
124.66 |
1.78 |
| 30 |
47 |
6 |
0.36 |
Fri 27 Dec 2024 |
128.40 |
1.06 |
| 30 |
48 |
7 |
0.42 |
Tue 11 Mar 2025 |
101.66 |
1.14 |
| 30 |
49 |
6 |
0.36 |
Fri 31 Oct 2025 |
107.80 |
0.49 |
| 30 |
50 |
5 |
0.30 |
Fri 12 Dec 2025 |
180.50 |
0.22 |
| 31 |
32 |
18 |
1.08 |
Tue 21 Apr 2026 |
96.35 |
0.04 |
| 31 |
33 |
16 |
0.96 |
Fri 30 Jan 2026 |
102.40 |
0.26 |
| 31 |
34 |
16 |
0.96 |
Tue 02 Sep 2025 |
95.66 |
0.73 |
| 31 |
35 |
11 |
0.66 |
Tue 13 Jun 2023 |
122.80 |
2.42 |
| 31 |
36 |
15 |
0.90 |
Tue 09 Apr 2024 |
95.64 |
2.21 |
| 31 |
37 |
21 |
1.26 |
Tue 25 Nov 2025 |
80.70 |
0.57 |
| 31 |
38 |
12 |
0.72 |
Tue 24 Sep 2024 |
116.54 |
1.40 |
| 31 |
39 |
8 |
0.48 |
Fri 30 Jan 2026 |
230.71 |
0.11 |
| 31 |
40 |
21 |
1.26 |
Tue 14 Oct 2025 |
76.00 |
0.76 |
| 31 |
41 |
16 |
0.96 |
Tue 14 Oct 2025 |
96.20 |
0.60 |
| 31 |
42 |
16 |
0.96 |
Tue 28 Oct 2025 |
106.80 |
0.50 |
| 31 |
43 |
10 |
0.60 |
Fri 05 Jan 2024 |
155.33 |
1.53 |
| 31 |
44 |
11 |
0.66 |
Fri 03 May 2024 |
143.20 |
1.43 |
| 31 |
45 |
14 |
0.84 |
Tue 09 Jul 2024 |
112.53 |
1.65 |
| 31 |
46 |
6 |
0.36 |
Tue 06 Aug 2024 |
109.00 |
1.63 |
| 31 |
47 |
8 |
0.48 |
Tue 21 Apr 2026 |
99.57 |
0.04 |
| 31 |
48 |
6 |
0.36 |
Fri 21 Jul 2023 |
89.60 |
3.20 |
| 31 |
49 |
5 |
0.30 |
Tue 22 Feb 2022 |
59.25 |
7.32 |
| 31 |
50 |
5 |
0.30 |
Tue 02 Sep 2025 |
170.50 |
0.41 |
| 32 |
33 |
17 |
1.02 |
Tue 13 Jan 2026 |
88.93 |
0.35 |
| 32 |
34 |
7 |
0.42 |
Tue 05 Aug 2025 |
221.83 |
0.35 |
| 32 |
35 |
18 |
1.08 |
Tue 06 May 2025 |
91.41 |
1.09 |
| 32 |
36 |
20 |
1.20 |
Fri 14 Nov 2025 |
82.89 |
0.59 |
| 32 |
37 |
6 |
0.36 |
Tue 06 May 2025 |
307.60 |
0.32 |
| 32 |
38 |
14 |
0.84 |
Tue 22 Apr 2025 |
119.23 |
0.87 |
| 32 |
39 |
11 |
0.66 |
Tue 13 Jan 2026 |
162.20 |
0.19 |
| 32 |
40 |
21 |
1.26 |
Tue 05 Aug 2025 |
76.65 |
1.01 |
| 32 |
41 |
16 |
0.96 |
Fri 27 Jun 2025 |
86.80 |
0.97 |
| 32 |
42 |
18 |
1.08 |
Tue 28 Oct 2025 |
93.88 |
0.57 |
| 32 |
43 |
17 |
1.02 |
Fri 27 Feb 2026 |
102.18 |
0.18 |
| 32 |
44 |
13 |
0.78 |
Fri 24 Oct 2025 |
125.41 |
0.43 |
| 32 |
45 |
16 |
0.96 |
Fri 17 Oct 2025 |
104.46 |
0.54 |
| 32 |
46 |
8 |
0.48 |
Fri 14 Mar 2025 |
67.00 |
1.71 |
| 32 |
47 |
6 |
0.36 |
Tue 21 Apr 2026 |
154.00 |
0.02 |
| 32 |
48 |
6 |
0.36 |
Fri 14 Nov 2025 |
136.60 |
0.35 |
| 32 |
49 |
5 |
0.30 |
Tue 25 Jun 2024 |
115.50 |
1.64 |
| 32 |
50 |
5 |
0.30 |
Tue 13 Jan 2026 |
182.75 |
0.17 |
| 33 |
34 |
11 |
0.66 |
Tue 24 Feb 2026 |
146.70 |
0.13 |
| 33 |
35 |
11 |
0.66 |
Tue 16 Sep 2025 |
143.60 |
0.45 |
| 33 |
36 |
11 |
0.66 |
Tue 30 Apr 2024 |
140.10 |
1.47 |
| 33 |
37 |
13 |
0.78 |
Fri 03 May 2024 |
113.75 |
1.80 |
| 33 |
38 |
16 |
0.96 |
Fri 05 Sep 2025 |
103.93 |
0.66 |
| 33 |
39 |
5 |
0.30 |
Fri 30 Jan 2026 |
79.25 |
0.34 |
| 33 |
40 |
15 |
0.90 |
Fri 07 Nov 2025 |
107.28 |
0.47 |
| 33 |
41 |
10 |
0.60 |
Tue 24 Feb 2026 |
145.55 |
0.13 |
| 33 |
42 |
11 |
0.66 |
Tue 03 Jan 2023 |
128.40 |
2.67 |
| 33 |
43 |
12 |
0.72 |
Tue 22 Apr 2025 |
129.81 |
0.80 |
| 33 |
44 |
22 |
1.32 |
Fri 03 Oct 2025 |
74.38 |
0.82 |
| 33 |
45 |
17 |
1.02 |
Tue 29 Apr 2025 |
94.25 |
1.08 |
| 33 |
46 |
6 |
0.36 |
Tue 02 Dec 2025 |
77.40 |
0.56 |
| 33 |
47 |
3 |
0.18 |
Fri 10 Jan 2025 |
320.50 |
0.41 |
| 33 |
48 |
8 |
0.48 |
Fri 18 Oct 2024 |
72.14 |
2.17 |
| 33 |
49 |
6 |
0.36 |
Fri 07 Nov 2025 |
122.80 |
0.41 |
| 33 |
50 |
5 |
0.30 |
Tue 13 Jan 2026 |
113.75 |
0.28 |
| 34 |
35 |
10 |
0.60 |
Tue 13 Aug 2024 |
147.77 |
1.19 |
| 34 |
36 |
15 |
0.90 |
Tue 18 Feb 2025 |
94.85 |
1.28 |
| 34 |
37 |
13 |
0.78 |
Fri 21 Jan 2022 |
70.91 |
6.24 |
| 34 |
38 |
14 |
0.84 |
Tue 26 Dec 2023 |
69.38 |
3.48 |
| 34 |
39 |
12 |
0.72 |
Fri 11 Nov 2022 |
103.27 |
3.47 |
| 34 |
40 |
11 |
0.66 |
Tue 05 Aug 2025 |
150.30 |
0.51 |
| 34 |
41 |
12 |
0.72 |
Tue 24 Feb 2026 |
145.45 |
0.13 |
| 34 |
42 |
12 |
0.72 |
Fri 07 Feb 2025 |
121.00 |
1.03 |
| 34 |
43 |
10 |
0.60 |
Fri 30 May 2025 |
155.77 |
0.59 |
| 34 |
44 |
16 |
0.96 |
Fri 06 Jun 2025 |
96.86 |
0.93 |
| 34 |
45 |
14 |
0.84 |
Fri 29 May 2020 |
67.69 |
9.07 |
| 34 |
46 |
8 |
0.48 |
Fri 13 Jun 2025 |
93.71 |
0.94 |
| 34 |
47 |
2 |
0.12 |
Fri 13 Jun 2025 |
507.00 |
0.17 |
| 34 |
48 |
5 |
0.30 |
Tue 05 Aug 2025 |
171.75 |
0.45 |
| 34 |
49 |
7 |
0.42 |
Fri 07 Feb 2025 |
103.33 |
1.20 |
| 34 |
50 |
6 |
0.36 |
Tue 02 Sep 2025 |
122.00 |
0.57 |
| 35 |
36 |
14 |
0.84 |
Fri 04 Apr 2025 |
110.15 |
0.98 |
| 35 |
37 |
11 |
0.66 |
Tue 06 May 2025 |
138.50 |
0.72 |
| 35 |
38 |
17 |
1.02 |
Fri 02 Jan 2026 |
101.18 |
0.34 |
| 35 |
39 |
17 |
1.02 |
Fri 02 Jan 2026 |
101.18 |
0.34 |
| 35 |
40 |
7 |
0.42 |
Fri 04 Nov 2022 |
136.50 |
2.64 |
| 35 |
41 |
18 |
1.08 |
Tue 26 Mar 2024 |
65.29 |
3.30 |
| 35 |
42 |
14 |
0.84 |
Fri 09 Jan 2026 |
120.92 |
0.27 |
| 35 |
43 |
14 |
0.84 |
Tue 18 Mar 2025 |
118.46 |
0.96 |
| 35 |
44 |
14 |
0.84 |
Tue 15 Oct 2024 |
110.61 |
1.42 |
| 35 |
45 |
15 |
0.90 |
Fri 08 Nov 2024 |
100.71 |
1.49 |
| 35 |
46 |
15 |
0.90 |
Fri 26 Dec 2025 |
51.64 |
0.71 |
| 35 |
47 |
3 |
0.18 |
Fri 09 Sep 2022 |
165.00 |
2.28 |
| 35 |
48 |
8 |
0.48 |
Fri 26 Dec 2025 |
99.00 |
0.37 |
| 35 |
49 |
4 |
0.24 |
Tue 27 Aug 2024 |
172.00 |
1.00 |
| 35 |
50 |
8 |
0.48 |
Fri 09 Jan 2026 |
102.71 |
0.32 |
| 36 |
37 |
16 |
0.96 |
Fri 30 Jun 2023 |
75.13 |
3.89 |
| 36 |
38 |
15 |
0.90 |
Fri 10 Apr 2026 |
118.14 |
0.05 |
| 36 |
39 |
16 |
0.96 |
Fri 16 Jan 2026 |
97.26 |
0.31 |
| 36 |
40 |
17 |
1.02 |
Fri 10 Apr 2026 |
103.18 |
0.06 |
| 36 |
41 |
8 |
0.48 |
Tue 09 Dec 2025 |
210.28 |
0.19 |
| 36 |
42 |
12 |
0.72 |
Tue 09 Apr 2024 |
122.36 |
1.73 |
| 36 |
43 |
20 |
1.20 |
Tue 09 Dec 2025 |
82.94 |
0.50 |
| 36 |
44 |
13 |
0.78 |
Fri 22 Mar 2024 |
115.83 |
1.87 |
| 36 |
45 |
17 |
1.02 |
Tue 04 Jun 2024 |
89.31 |
2.19 |
| 36 |
46 |
7 |
0.42 |
Tue 09 Dec 2025 |
107.33 |
0.39 |
| 36 |
47 |
5 |
0.30 |
Fri 16 Jan 2026 |
187.00 |
0.16 |
| 36 |
48 |
5 |
0.30 |
Fri 10 Apr 2026 |
85.50 |
0.08 |
| 36 |
49 |
9 |
0.54 |
Fri 12 Jan 2024 |
63.00 |
3.76 |
| 36 |
50 |
7 |
0.42 |
Fri 27 Jan 2023 |
57.50 |
5.86 |
| 37 |
38 |
11 |
0.66 |
Tue 17 Jan 2023 |
110.60 |
3.07 |
| 37 |
39 |
14 |
0.84 |
Tue 13 May 2025 |
119.00 |
0.82 |
| 37 |
40 |
17 |
1.02 |
Tue 29 Oct 2024 |
90.37 |
1.70 |
| 37 |
41 |
14 |
0.84 |
Fri 23 Jun 2023 |
97.07 |
3.03 |
| 37 |
42 |
10 |
0.60 |
Tue 08 Apr 2025 |
170.77 |
0.63 |
| 37 |
43 |
18 |
1.08 |
Fri 13 Sep 2024 |
81.70 |
2.04 |
| 37 |
44 |
16 |
0.96 |
Tue 08 Jul 2025 |
98.33 |
0.83 |
| 37 |
45 |
12 |
0.72 |
Tue 04 Feb 2020 |
91.00 |
7.10 |
| 37 |
46 |
7 |
0.42 |
Tue 30 Sep 2025 |
111.33 |
0.55 |
| 37 |
47 |
6 |
0.36 |
Fri 02 May 2025 |
134.60 |
0.75 |
| 37 |
48 |
5 |
0.30 |
Tue 08 Jul 2025 |
162.00 |
0.50 |
| 37 |
49 |
4 |
0.24 |
Tue 09 Jun 2020 |
21.66 |
28.20 |
| 37 |
50 |
6 |
0.36 |
Fri 22 Aug 2025 |
121.80 |
0.59 |
| 38 |
39 |
20 |
1.20 |
Fri 02 Jan 2026 |
85.21 |
0.41 |
| 38 |
40 |
13 |
0.78 |
Fri 10 Apr 2026 |
127.25 |
0.05 |
| 38 |
41 |
8 |
0.48 |
Tue 15 Apr 2025 |
121.00 |
0.87 |
| 38 |
42 |
13 |
0.78 |
Fri 25 Oct 2024 |
123.66 |
1.25 |
| 38 |
43 |
18 |
1.08 |
Tue 03 Mar 2026 |
96.23 |
0.18 |
| 38 |
44 |
13 |
0.78 |
Tue 28 Apr 2026 |
118.66 |
0.01 |
| 38 |
45 |
14 |
0.84 |
Fri 14 Mar 2025 |
116.07 |
0.99 |
| 38 |
46 |
4 |
0.24 |
Fri 14 Mar 2025 |
111.00 |
1.03 |
| 38 |
47 |
6 |
0.36 |
Tue 28 Apr 2026 |
149.60 |
0.01 |
| 38 |
48 |
7 |
0.42 |
Fri 10 Apr 2026 |
109.16 |
0.06 |
| 38 |
49 |
8 |
0.48 |
Fri 25 Oct 2024 |
68.71 |
2.25 |
| 38 |
50 |
6 |
0.36 |
Tue 27 May 2025 |
116.40 |
0.80 |
| 39 |
40 |
14 |
0.84 |
Tue 25 Mar 2025 |
108.61 |
1.03 |
| 39 |
41 |
16 |
0.96 |
Fri 08 Aug 2025 |
99.86 |
0.77 |
| 39 |
42 |
15 |
0.90 |
Tue 07 Jan 2025 |
107.92 |
1.24 |
| 39 |
43 |
20 |
1.20 |
Fri 17 Apr 2026 |
86.78 |
0.05 |
| 39 |
44 |
13 |
0.78 |
Tue 10 Dec 2024 |
99.58 |
1.42 |
| 39 |
45 |
12 |
0.72 |
Fri 17 Apr 2026 |
148.27 |
0.03 |
| 39 |
46 |
7 |
0.42 |
Tue 02 Dec 2025 |
121.33 |
0.36 |
| 39 |
47 |
4 |
0.24 |
Fri 16 Jan 2026 |
226.00 |
0.13 |
| 39 |
48 |
3 |
0.18 |
Fri 08 Aug 2025 |
345.50 |
0.22 |
| 39 |
49 |
7 |
0.42 |
Tue 10 Feb 2026 |
94.66 |
0.25 |
| 39 |
50 |
4 |
0.24 |
Tue 13 Jan 2026 |
216.00 |
0.14 |
| 40 |
41 |
10 |
0.60 |
Fri 07 Nov 2025 |
170.00 |
0.30 |
| 40 |
42 |
19 |
1.14 |
Tue 25 Jun 2024 |
78.94 |
2.40 |
| 40 |
43 |
15 |
0.90 |
Tue 09 Sep 2025 |
81.71 |
0.83 |
| 40 |
44 |
10 |
0.60 |
Fri 10 Oct 2025 |
151.88 |
0.38 |
| 40 |
45 |
14 |
0.84 |
Tue 09 Sep 2025 |
118.69 |
0.57 |
| 40 |
46 |
5 |
0.30 |
Tue 06 Aug 2024 |
141.00 |
1.26 |
| 40 |
47 |
9 |
0.54 |
Tue 17 Mar 2026 |
84.87 |
0.16 |
| 40 |
48 |
10 |
0.60 |
Fri 10 Apr 2026 |
84.22 |
0.08 |
| 40 |
49 |
8 |
0.48 |
Tue 03 Feb 2026 |
102.14 |
0.25 |
| 40 |
50 |
7 |
0.42 |
Fri 10 Oct 2025 |
100.83 |
0.58 |
| 41 |
42 |
10 |
0.60 |
Fri 31 Mar 2023 |
131.66 |
2.42 |
| 41 |
43 |
20 |
1.20 |
Tue 09 Dec 2025 |
84.73 |
0.49 |
| 41 |
44 |
15 |
0.90 |
Fri 03 Oct 2025 |
106.85 |
0.57 |
| 41 |
45 |
14 |
0.84 |
Tue 26 Mar 2024 |
110.15 |
1.96 |
| 41 |
46 |
9 |
0.54 |
Tue 09 Dec 2025 |
91.25 |
0.46 |
| 41 |
47 |
7 |
0.42 |
Fri 19 Sep 2025 |
115.16 |
0.56 |
| 41 |
48 |
3 |
0.18 |
Tue 12 Aug 2025 |
31.50 |
2.41 |
| 41 |
49 |
6 |
0.36 |
Fri 07 Nov 2025 |
114.20 |
0.44 |
| 41 |
50 |
7 |
0.42 |
Fri 03 Mar 2023 |
67.66 |
4.83 |
| 42 |
43 |
16 |
0.96 |
Tue 28 Jan 2025 |
100.06 |
1.27 |
| 42 |
44 |
16 |
0.96 |
Fri 11 Aug 2023 |
91.33 |
3.07 |
| 42 |
45 |
14 |
0.84 |
Tue 30 Dec 2025 |
121.15 |
0.29 |
| 42 |
46 |
7 |
0.42 |
Tue 13 Aug 2024 |
97.66 |
1.80 |
| 42 |
47 |
7 |
0.42 |
Tue 16 Jan 2024 |
90.50 |
2.60 |
| 42 |
48 |
8 |
0.48 |
Fri 04 Oct 2024 |
86.71 |
1.85 |
| 42 |
49 |
10 |
0.60 |
Fri 07 Feb 2025 |
58.55 |
2.13 |
| 42 |
50 |
7 |
0.42 |
Fri 09 Jan 2026 |
98.66 |
0.33 |
| 43 |
44 |
17 |
1.02 |
Tue 17 Sep 2024 |
91.93 |
1.80 |
| 43 |
45 |
16 |
0.96 |
Fri 17 Apr 2026 |
106.20 |
0.04 |
| 43 |
46 |
7 |
0.42 |
Tue 09 Dec 2025 |
100.66 |
0.41 |
| 43 |
47 |
6 |
0.36 |
Fri 27 Sep 2024 |
113.60 |
1.43 |
| 43 |
48 |
7 |
0.42 |
Tue 27 Jan 2026 |
112.50 |
0.24 |
| 43 |
49 |
8 |
0.48 |
Fri 24 Jan 2025 |
85.71 |
1.50 |
| 43 |
50 |
6 |
0.36 |
Tue 04 Mar 2025 |
123.00 |
0.95 |
| 44 |
45 |
15 |
0.90 |
Tue 18 Jan 2022 |
83.28 |
5.33 |
| 44 |
46 |
7 |
0.42 |
Fri 06 Sep 2024 |
98.83 |
1.70 |
| 44 |
47 |
5 |
0.30 |
Tue 28 Apr 2026 |
190.00 |
0.01 |
| 44 |
48 |
10 |
0.60 |
Tue 08 Jul 2025 |
75.88 |
1.08 |
| 44 |
49 |
3 |
0.18 |
Tue 17 Sep 2024 |
271.00 |
0.61 |
| 44 |
50 |
5 |
0.30 |
Fri 10 Oct 2025 |
149.75 |
0.39 |
| 45 |
46 |
9 |
0.54 |
Fri 14 Mar 2025 |
73.25 |
1.56 |
| 45 |
47 |
5 |
0.30 |
Tue 20 Sep 2022 |
81.75 |
4.57 |
| 45 |
48 |
7 |
0.42 |
Fri 09 Dec 2022 |
62.50 |
5.61 |
| 45 |
49 |
6 |
0.36 |
Tue 22 Oct 2024 |
117.00 |
1.33 |
| 45 |
50 |
5 |
0.30 |
Fri 13 Mar 2026 |
124.50 |
0.12 |
| 46 |
47 |
9 |
0.54 |
Fri 13 Jun 2025 |
84.12 |
1.05 |
| 46 |
48 |
13 |
0.78 |
Fri 26 Dec 2025 |
60.41 |
0.61 |
| 46 |
49 |
6 |
0.36 |
Tue 23 Dec 2025 |
141.40 |
0.26 |
| 46 |
50 |
5 |
0.30 |
Tue 02 Jan 2024 |
119.50 |
2.00 |
| 47 |
48 |
8 |
0.48 |
Tue 17 Mar 2026 |
106.85 |
0.13 |
| 47 |
49 |
3 |
0.18 |
Tue 11 Nov 2025 |
222.50 |
0.22 |
| 47 |
50 |
5 |
0.30 |
Tue 03 Jun 2025 |
90.00 |
1.02 |
| 48 |
49 |
10 |
0.60 |
Tue 16 Jul 2024 |
66.00 |
2.78 |
| 48 |
50 |
2 |
0.12 |
Tue 30 May 2023 |
476.00 |
0.63 |
| 49 |
50 |
7 |
0.42 |
Fri 21 Nov 2025 |
121.83 |
0.38 |